MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:53:46 | - | 83,460 |
25.10.24 15:53:43 | - | 83,460 |
25.10.24 15:53:40 | - | 83,450 |
25.10.24 15:53:39 | - | 83,450 |
25.10.24 15:53:38 | - | 83,450 |
25.10.24 15:53:35 | - | 83,480 |
25.10.24 15:53:34 | - | 83,480 |
25.10.24 15:53:32 | - | 83,490 |
25.10.24 15:53:31 | - | 83,530 |
25.10.24 15:53:29 | - | 83,550 |
25.10.24 15:53:28 | - | 83,540 |
25.10.24 15:53:24 | - | 83,550 |
25.10.24 15:53:23 | - | 83,550 |
25.10.24 15:53:22 | - | 83,560 |
25.10.24 15:53:21 | - | 83,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:53:20 | - | 83,570 |
25.10.24 15:53:18 | - | 83,580 |
25.10.24 15:53:16 | - | 83,550 |
25.10.24 15:53:14 | - | 83,540 |
25.10.24 15:53:13 | - | 83,550 |
25.10.24 15:53:12 | - | 83,560 |
25.10.24 15:53:09 | - | 83,550 |
25.10.24 15:53:07 | - | 83,560 |
25.10.24 15:53:06 | - | 83,570 |
25.10.24 15:53:03 | - | 83,560 |
25.10.24 15:53:02 | - | 83,560 |
25.10.24 15:52:52 | - | 83,550 |
25.10.24 15:52:51 | - | 83,540 |
25.10.24 15:52:49 | - | 83,560 |
25.10.24 15:52:47 | - | 83,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:52:45 | - | 83,530 |
25.10.24 15:52:43 | - | 83,530 |
25.10.24 15:52:42 | - | 83,520 |
25.10.24 15:52:41 | - | 83,540 |
25.10.24 15:52:39 | - | 83,500 |
25.10.24 15:52:38 | - | 83,500 |
25.10.24 15:52:33 | - | 83,500 |
25.10.24 15:52:30 | - | 83,490 |
25.10.24 15:52:28 | - | 83,500 |
25.10.24 15:52:27 | - | 83,500 |
25.10.24 15:52:22 | - | 83,490 |
25.10.24 15:52:21 | - | 83,500 |
25.10.24 15:52:20 | - | 83,510 |
25.10.24 15:52:19 | - | 83,480 |
25.10.24 15:52:18 | - | 83,490 |