MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:51:44 | - | 83,420 |
25.10.24 15:51:43 | - | 83,430 |
25.10.24 15:51:33 | - | 83,460 |
25.10.24 15:51:32 | - | 83,470 |
25.10.24 15:51:31 | - | 83,460 |
25.10.24 15:51:24 | - | 83,500 |
25.10.24 15:51:23 | - | 83,510 |
25.10.24 15:51:22 | - | 83,540 |
25.10.24 15:51:21 | - | 83,560 |
25.10.24 15:51:18 | - | 83,560 |
25.10.24 15:51:13 | - | 83,550 |
25.10.24 15:51:12 | - | 83,610 |
25.10.24 15:51:11 | - | 83,600 |
25.10.24 15:51:06 | - | 83,590 |
25.10.24 15:51:05 | - | 83,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:51:04 | - | 83,620 |
25.10.24 15:51:03 | - | 83,610 |
25.10.24 15:51:01 | - | 83,590 |
25.10.24 15:51:00 | - | 83,580 |
25.10.24 15:50:59 | - | 83,580 |
25.10.24 15:50:57 | - | 83,580 |
25.10.24 15:50:56 | - | 83,580 |
25.10.24 15:50:54 | - | 83,590 |
25.10.24 15:50:53 | - | 83,590 |
25.10.24 15:50:50 | - | 83,600 |
25.10.24 15:50:48 | - | 83,610 |
25.10.24 15:50:46 | - | 83,590 |
25.10.24 15:50:44 | - | 83,590 |
25.10.24 15:50:43 | - | 83,590 |
25.10.24 15:50:41 | - | 83,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:50:40 | - | 83,590 |
25.10.24 15:50:36 | - | 83,590 |
25.10.24 15:50:30 | - | 83,590 |
25.10.24 15:50:29 | - | 83,590 |
25.10.24 15:50:28 | - | 83,600 |
25.10.24 15:50:24 | - | 83,570 |
25.10.24 15:50:23 | - | 83,570 |
25.10.24 15:50:22 | - | 83,570 |
25.10.24 15:50:20 | - | 83,570 |
25.10.24 15:50:19 | - | 83,580 |
25.10.24 15:50:11 | - | 83,550 |
25.10.24 15:50:08 | - | 83,560 |
25.10.24 15:50:05 | - | 83,540 |
25.10.24 15:49:56 | - | 83,530 |
25.10.24 15:49:55 | - | 83,550 |