MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:38:35 | - | 84,400 |
21.10.24 16:38:34 | - | 84,410 |
21.10.24 16:38:22 | - | 84,420 |
21.10.24 16:38:08 | - | 84,410 |
21.10.24 16:38:07 | - | 84,400 |
21.10.24 16:38:02 | - | 84,400 |
21.10.24 16:37:50 | - | 84,420 |
21.10.24 16:37:46 | - | 84,420 |
21.10.24 16:37:41 | - | 84,420 |
21.10.24 16:37:28 | - | 84,410 |
21.10.24 16:37:25 | - | 84,410 |
21.10.24 16:37:23 | - | 84,420 |
21.10.24 16:37:21 | - | 84,420 |
21.10.24 16:37:16 | - | 84,410 |
21.10.24 16:37:15 | - | 84,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:37:13 | - | 84,390 |
21.10.24 16:37:02 | - | 84,380 |
21.10.24 16:37:01 | - | 84,380 |
21.10.24 16:37:00 | - | 84,390 |
21.10.24 16:36:56 | - | 84,380 |
21.10.24 16:36:42 | - | 84,370 |
21.10.24 16:36:41 | - | 84,380 |
21.10.24 16:36:36 | - | 84,370 |
21.10.24 16:36:34 | - | 84,380 |
21.10.24 16:36:33 | - | 84,390 |
21.10.24 16:36:32 | - | 84,380 |
21.10.24 16:36:31 | - | 84,370 |
21.10.24 16:36:30 | - | 84,380 |
21.10.24 16:36:29 | - | 84,390 |
21.10.24 16:36:28 | - | 84,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:36:25 | - | 84,360 |
21.10.24 16:36:24 | - | 84,350 |
21.10.24 16:36:15 | - | 84,350 |
21.10.24 16:36:11 | - | 84,340 |
21.10.24 16:36:10 | - | 84,340 |
21.10.24 16:36:08 | - | 84,330 |
21.10.24 16:36:07 | - | 84,350 |
21.10.24 16:36:04 | - | 84,330 |
21.10.24 16:36:02 | - | 84,340 |
21.10.24 16:35:57 | - | 84,320 |
21.10.24 16:35:56 | - | 84,310 |
21.10.24 16:35:12 | - | 84,320 |
21.10.24 16:35:11 | - | 84,310 |
21.10.24 16:35:03 | - | 84,330 |
21.10.24 16:34:56 | - | 84,320 |