MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:33:40 | - | 84,210 |
21.10.24 18:33:17 | - | 84,220 |
21.10.24 18:33:16 | - | 84,230 |
21.10.24 18:33:11 | - | 84,200 |
21.10.24 18:33:09 | - | 84,190 |
21.10.24 18:33:08 | - | 84,200 |
21.10.24 18:33:03 | - | 84,190 |
21.10.24 18:32:55 | - | 84,200 |
21.10.24 18:32:54 | - | 84,190 |
21.10.24 18:32:51 | - | 84,200 |
21.10.24 18:32:49 | - | 84,190 |
21.10.24 18:32:48 | - | 84,200 |
21.10.24 18:32:27 | - | 84,190 |
21.10.24 18:32:23 | - | 84,200 |
21.10.24 18:32:21 | - | 84,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:32:20 | - | 84,190 |
21.10.24 18:32:19 | - | 84,200 |
21.10.24 18:32:18 | - | 84,190 |
21.10.24 18:32:17 | - | 84,200 |
21.10.24 18:32:16 | - | 84,190 |
21.10.24 18:32:13 | - | 84,220 |
21.10.24 18:32:12 | - | 84,210 |
21.10.24 18:32:03 | - | 84,200 |
21.10.24 18:32:02 | - | 84,200 |
21.10.24 18:31:59 | - | 84,190 |
21.10.24 18:31:58 | - | 84,200 |
21.10.24 18:31:57 | - | 84,190 |
21.10.24 18:31:41 | - | 84,200 |
21.10.24 18:31:39 | - | 84,190 |
21.10.24 18:31:38 | - | 84,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:31:36 | - | 84,190 |
21.10.24 18:31:20 | - | 84,210 |
21.10.24 18:31:17 | - | 84,200 |
21.10.24 18:31:14 | - | 84,210 |
21.10.24 18:31:11 | - | 84,200 |
21.10.24 18:30:55 | - | 84,190 |
21.10.24 18:30:53 | - | 84,200 |
21.10.24 18:30:44 | - | 84,190 |
21.10.24 18:30:27 | - | 84,200 |
21.10.24 18:30:23 | - | 84,190 |
21.10.24 18:30:22 | - | 84,200 |
21.10.24 18:30:18 | - | 84,210 |
21.10.24 18:30:08 | - | 84,220 |
21.10.24 18:30:07 | - | 84,200 |
21.10.24 18:30:00 | - | 84,220 |