MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:42:31 | - | 84,260 |
21.10.24 18:42:28 | - | 84,260 |
21.10.24 18:42:18 | - | 84,250 |
21.10.24 18:42:17 | - | 84,270 |
21.10.24 18:42:16 | - | 84,270 |
21.10.24 18:41:57 | - | 84,220 |
21.10.24 18:41:52 | - | 84,210 |
21.10.24 18:41:50 | - | 84,220 |
21.10.24 18:41:39 | - | 84,210 |
21.10.24 18:41:32 | - | 84,220 |
21.10.24 18:41:23 | - | 84,210 |
21.10.24 18:41:22 | - | 84,220 |
21.10.24 18:41:14 | - | 84,210 |
21.10.24 18:41:01 | - | 84,210 |
21.10.24 18:40:53 | - | 84,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:40:38 | - | 84,210 |
21.10.24 18:40:35 | - | 84,220 |
21.10.24 18:40:32 | - | 84,230 |
21.10.24 18:39:48 | - | 84,220 |
21.10.24 18:39:29 | - | 84,220 |
21.10.24 18:39:24 | - | 84,230 |
21.10.24 18:39:23 | - | 84,220 |
21.10.24 18:39:22 | - | 84,230 |
21.10.24 18:39:19 | - | 84,220 |
21.10.24 18:38:34 | - | 84,210 |
21.10.24 18:38:33 | - | 84,200 |
21.10.24 18:38:30 | - | 84,230 |
21.10.24 18:38:29 | - | 84,240 |
21.10.24 18:38:28 | - | 84,240 |
21.10.24 18:38:26 | - | 84,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:38:25 | - | 84,230 |
21.10.24 18:38:21 | - | 84,230 |
21.10.24 18:38:19 | - | 84,220 |
21.10.24 18:38:15 | - | 84,230 |
21.10.24 18:38:14 | - | 84,220 |
21.10.24 18:38:09 | - | 84,230 |
21.10.24 18:38:01 | - | 84,230 |
21.10.24 18:37:57 | - | 84,220 |
21.10.24 18:37:53 | - | 84,230 |
21.10.24 18:37:52 | - | 84,230 |
21.10.24 18:37:49 | - | 84,230 |
21.10.24 18:37:42 | - | 84,220 |
21.10.24 18:37:40 | - | 84,220 |
21.10.24 18:37:29 | - | 84,230 |
21.10.24 18:37:06 | - | 84,240 |