MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:27:48 | - | 84,360 |
21.10.24 21:27:46 | - | 84,360 |
21.10.24 21:27:42 | - | 84,350 |
21.10.24 21:27:39 | - | 84,350 |
21.10.24 21:27:31 | - | 84,360 |
21.10.24 21:27:28 | - | 84,370 |
21.10.24 21:27:20 | - | 84,360 |
21.10.24 21:27:05 | - | 84,370 |
21.10.24 21:27:04 | - | 84,370 |
21.10.24 21:26:56 | - | 84,370 |
21.10.24 21:26:55 | - | 84,380 |
21.10.24 21:26:51 | - | 84,370 |
21.10.24 21:26:43 | - | 84,360 |
21.10.24 21:26:42 | - | 84,370 |
21.10.24 21:26:40 | - | 84,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:26:39 | - | 84,350 |
21.10.24 21:26:29 | - | 84,340 |
21.10.24 21:26:10 | - | 84,330 |
21.10.24 21:26:09 | - | 84,340 |
21.10.24 21:25:48 | - | 84,330 |
21.10.24 21:25:17 | - | 84,330 |
21.10.24 21:25:16 | - | 84,340 |
21.10.24 21:25:11 | - | 84,330 |
21.10.24 21:25:10 | - | 84,340 |
21.10.24 21:25:08 | - | 84,330 |
21.10.24 21:25:07 | - | 84,330 |
21.10.24 21:25:05 | - | 84,330 |
21.10.24 21:25:02 | - | 84,340 |
21.10.24 21:24:09 | - | 84,360 |
21.10.24 21:23:47 | - | 84,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:23:46 | - | 84,360 |
21.10.24 21:23:20 | - | 84,360 |
21.10.24 21:23:15 | - | 84,360 |
21.10.24 21:23:03 | - | 84,360 |
21.10.24 21:23:02 | - | 84,350 |
21.10.24 21:22:57 | - | 84,340 |
21.10.24 21:22:48 | - | 84,330 |
21.10.24 21:22:47 | - | 84,340 |
21.10.24 21:22:00 | - | 84,330 |
21.10.24 21:21:55 | - | 84,330 |
21.10.24 21:21:47 | - | 84,340 |
21.10.24 21:21:03 | - | 84,330 |
21.10.24 21:20:59 | - | 84,340 |
21.10.24 21:20:08 | - | 84,330 |
21.10.24 21:19:56 | - | 84,330 |