MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:01:08 | - | 84,010 |
22.10.24 15:01:03 | - | 84,020 |
22.10.24 15:00:35 | - | 84,010 |
22.10.24 15:00:33 | - | 84,020 |
22.10.24 15:00:02 | - | 84,010 |
22.10.24 14:59:54 | - | 84,020 |
22.10.24 14:59:37 | - | 84,010 |
22.10.24 14:59:34 | - | 84,020 |
22.10.24 14:55:44 | - | 84,010 |
22.10.24 14:55:41 | - | 84,020 |
22.10.24 14:55:27 | - | 84,020 |
22.10.24 14:55:26 | - | 84,000 |
22.10.24 14:55:02 | - | 84,020 |
22.10.24 14:55:01 | - | 84,030 |
22.10.24 14:32:10 | - | 84,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:32:09 | - | 84,030 |
22.10.24 14:32:08 | - | 84,000 |
22.10.24 14:31:02 | - | 84,010 |
22.10.24 14:30:39 | - | 84,010 |
22.10.24 14:30:31 | - | 84,020 |
22.10.24 14:30:27 | - | 84,010 |
22.10.24 14:30:26 | - | 84,020 |
22.10.24 14:30:23 | - | 84,010 |
22.10.24 14:30:02 | - | 84,020 |
22.10.24 14:29:05 | - | 84,010 |
22.10.24 14:29:03 | - | 84,020 |
22.10.24 14:29:01 | - | 84,000 |
22.10.24 14:28:25 | - | 84,020 |
22.10.24 14:28:24 | - | 83,910 |
22.10.24 14:19:18 | - | 84,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:19:17 | - | 83,910 |
22.10.24 14:16:53 | - | 84,020 |
22.10.24 14:16:07 | - | 84,010 |
22.10.24 14:16:06 | - | 84,020 |
22.10.24 14:16:03 | - | 84,010 |
22.10.24 14:16:02 | - | 84,020 |
22.10.24 14:15:59 | - | 84,010 |
22.10.24 14:13:45 | - | 84,020 |
22.10.24 14:12:48 | - | 84,010 |
22.10.24 14:12:46 | - | 84,020 |
22.10.24 14:12:19 | - | 84,010 |
22.10.24 14:12:14 | - | 84,020 |
22.10.24 14:11:35 | - | 84,010 |
22.10.24 14:11:34 | - | 84,020 |
22.10.24 14:10:58 | - | 84,010 |