MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:44:07 | - | 84,270 |
21.10.24 18:44:05 | - | 84,280 |
21.10.24 18:44:04 | - | 84,270 |
21.10.24 18:44:03 | - | 84,260 |
21.10.24 18:44:02 | - | 84,270 |
21.10.24 18:44:01 | - | 84,260 |
21.10.24 18:43:45 | - | 84,280 |
21.10.24 18:43:20 | - | 84,290 |
21.10.24 18:43:19 | - | 84,300 |
21.10.24 18:43:17 | - | 84,290 |
21.10.24 18:43:15 | - | 84,300 |
21.10.24 18:43:13 | - | 84,290 |
21.10.24 18:43:06 | - | 84,280 |
21.10.24 18:43:00 | - | 84,290 |
21.10.24 18:42:59 | - | 84,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:42:58 | - | 84,290 |
21.10.24 18:42:57 | - | 84,280 |
21.10.24 18:42:44 | - | 84,290 |
21.10.24 18:42:43 | - | 84,290 |
21.10.24 18:42:40 | - | 84,280 |
21.10.24 18:42:35 | - | 84,290 |
21.10.24 18:42:34 | - | 84,280 |
21.10.24 18:42:32 | - | 84,260 |
21.10.24 18:42:31 | - | 84,260 |
21.10.24 18:42:28 | - | 84,260 |
21.10.24 18:42:18 | - | 84,250 |
21.10.24 18:42:17 | - | 84,270 |
21.10.24 18:42:16 | - | 84,270 |
21.10.24 18:41:57 | - | 84,220 |
21.10.24 18:41:52 | - | 84,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:41:50 | - | 84,220 |
21.10.24 18:41:39 | - | 84,210 |
21.10.24 18:41:32 | - | 84,220 |
21.10.24 18:41:23 | - | 84,210 |
21.10.24 18:41:22 | - | 84,220 |
21.10.24 18:41:14 | - | 84,210 |
21.10.24 18:41:01 | - | 84,210 |
21.10.24 18:40:53 | - | 84,220 |
21.10.24 18:40:38 | - | 84,210 |
21.10.24 18:40:35 | - | 84,220 |
21.10.24 18:40:32 | - | 84,230 |
21.10.24 18:39:48 | - | 84,220 |
21.10.24 18:39:29 | - | 84,220 |
21.10.24 18:39:24 | - | 84,230 |
21.10.24 18:39:23 | - | 84,220 |