MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:18:15 | - | 84,310 |
21.10.24 16:18:10 | - | 84,300 |
21.10.24 16:18:09 | - | 84,290 |
21.10.24 16:18:08 | - | 84,290 |
21.10.24 16:18:07 | - | 84,280 |
21.10.24 16:18:05 | - | 84,270 |
21.10.24 16:18:03 | - | 84,290 |
21.10.24 16:18:02 | - | 84,290 |
21.10.24 16:17:52 | - | 84,320 |
21.10.24 16:17:51 | - | 84,330 |
21.10.24 16:17:46 | - | 84,350 |
21.10.24 16:17:45 | - | 84,340 |
21.10.24 16:17:39 | - | 84,320 |
21.10.24 16:17:36 | - | 84,300 |
21.10.24 16:17:15 | - | 84,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:17:00 | - | 84,280 |
21.10.24 16:16:54 | - | 84,270 |
21.10.24 16:16:52 | - | 84,270 |
21.10.24 16:16:48 | - | 84,280 |
21.10.24 16:16:44 | - | 84,290 |
21.10.24 16:16:43 | - | 84,280 |
21.10.24 16:16:42 | - | 84,290 |
21.10.24 16:16:41 | - | 84,290 |
21.10.24 16:16:33 | - | 84,290 |
21.10.24 16:16:32 | - | 84,290 |
21.10.24 16:16:30 | - | 84,280 |
21.10.24 16:16:27 | - | 84,280 |
21.10.24 16:16:26 | - | 84,270 |
21.10.24 16:16:25 | - | 84,270 |
21.10.24 16:16:23 | - | 84,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:16:22 | - | 84,280 |
21.10.24 16:16:18 | - | 84,270 |
21.10.24 16:16:10 | - | 84,250 |
21.10.24 16:16:09 | - | 84,240 |
21.10.24 16:16:08 | - | 84,240 |
21.10.24 16:15:50 | - | 84,230 |
21.10.24 16:15:31 | - | 84,220 |
21.10.24 16:15:28 | - | 84,220 |
21.10.24 16:15:27 | - | 84,230 |
21.10.24 16:15:22 | - | 84,220 |
21.10.24 16:15:14 | - | 84,240 |
21.10.24 16:15:07 | - | 84,260 |
21.10.24 16:15:03 | - | 84,260 |
21.10.24 16:15:02 | - | 84,260 |
21.10.24 16:14:59 | - | 84,270 |