MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:28:25 | - | 84,240 |
21.10.24 16:28:20 | - | 84,230 |
21.10.24 16:28:19 | - | 84,220 |
21.10.24 16:28:16 | - | 84,230 |
21.10.24 16:28:11 | - | 84,240 |
21.10.24 16:28:07 | - | 84,230 |
21.10.24 16:28:02 | - | 84,230 |
21.10.24 16:28:01 | - | 84,220 |
21.10.24 16:27:55 | - | 84,260 |
21.10.24 16:27:53 | - | 84,270 |
21.10.24 16:27:52 | - | 84,280 |
21.10.24 16:27:46 | - | 84,270 |
21.10.24 16:27:44 | - | 84,280 |
21.10.24 16:27:41 | - | 84,270 |
21.10.24 16:27:40 | - | 84,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:27:37 | - | 84,260 |
21.10.24 16:27:33 | - | 84,270 |
21.10.24 16:27:32 | - | 84,270 |
21.10.24 16:27:28 | - | 84,270 |
21.10.24 16:27:27 | - | 84,290 |
21.10.24 16:27:26 | - | 84,290 |
21.10.24 16:27:24 | - | 84,280 |
21.10.24 16:27:07 | - | 84,270 |
21.10.24 16:27:06 | - | 84,260 |
21.10.24 16:27:05 | - | 84,250 |
21.10.24 16:27:03 | - | 84,240 |
21.10.24 16:27:02 | - | 84,250 |
21.10.24 16:26:56 | - | 84,240 |
21.10.24 16:26:55 | - | 84,230 |
21.10.24 16:26:50 | - | 84,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:26:49 | - | 84,250 |
21.10.24 16:26:48 | - | 84,250 |
21.10.24 16:26:46 | - | 84,330 |
21.10.24 16:26:32 | - | 84,340 |
21.10.24 16:25:48 | - | 84,340 |
21.10.24 16:25:43 | - | 84,330 |
21.10.24 16:25:42 | - | 84,320 |
21.10.24 16:25:40 | - | 84,300 |
21.10.24 16:25:34 | - | 84,310 |
21.10.24 16:25:31 | - | 84,300 |
21.10.24 16:25:29 | - | 84,330 |
21.10.24 16:25:27 | - | 84,320 |
21.10.24 16:25:23 | - | 84,330 |
21.10.24 16:25:22 | - | 84,340 |
21.10.24 16:25:20 | - | 84,310 |