MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:32:33 | - | 84,290 |
21.10.24 16:32:17 | - | 84,280 |
21.10.24 16:32:16 | - | 84,280 |
21.10.24 16:31:58 | - | 84,300 |
21.10.24 16:31:51 | - | 84,260 |
21.10.24 16:31:37 | - | 84,280 |
21.10.24 16:31:36 | - | 84,280 |
21.10.24 16:31:35 | - | 84,300 |
21.10.24 16:31:30 | - | 84,310 |
21.10.24 16:31:29 | - | 84,320 |
21.10.24 16:31:27 | - | 84,310 |
21.10.24 16:31:26 | - | 84,320 |
21.10.24 16:31:24 | - | 84,310 |
21.10.24 16:31:10 | - | 84,300 |
21.10.24 16:31:09 | - | 84,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:31:06 | - | 84,300 |
21.10.24 16:31:05 | - | 84,310 |
21.10.24 16:31:03 | - | 84,290 |
21.10.24 16:30:57 | - | 84,320 |
21.10.24 16:30:56 | - | 84,310 |
21.10.24 16:30:52 | - | 84,300 |
21.10.24 16:30:47 | - | 84,290 |
21.10.24 16:30:46 | - | 84,310 |
21.10.24 16:30:45 | - | 84,340 |
21.10.24 16:30:43 | - | 84,300 |
21.10.24 16:30:41 | - | 84,290 |
21.10.24 16:30:38 | - | 84,290 |
21.10.24 16:30:35 | - | 84,290 |
21.10.24 16:30:26 | - | 84,290 |
21.10.24 16:30:25 | - | 84,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:29:58 | - | 84,250 |
21.10.24 16:29:49 | - | 84,210 |
21.10.24 16:29:46 | - | 84,200 |
21.10.24 16:29:42 | - | 84,210 |
21.10.24 16:29:36 | - | 84,200 |
21.10.24 16:29:29 | - | 84,220 |
21.10.24 16:29:26 | - | 84,210 |
21.10.24 16:29:18 | - | 84,200 |
21.10.24 16:29:13 | - | 84,200 |
21.10.24 16:28:42 | - | 84,210 |
21.10.24 16:28:39 | - | 84,200 |
21.10.24 16:28:37 | - | 84,210 |
21.10.24 16:28:32 | - | 84,200 |
21.10.24 16:28:31 | - | 84,190 |
21.10.24 16:28:30 | - | 84,210 |