MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:37:02 | - | 84,380 |
21.10.24 16:37:01 | - | 84,380 |
21.10.24 16:37:00 | - | 84,390 |
21.10.24 16:36:56 | - | 84,380 |
21.10.24 16:36:42 | - | 84,370 |
21.10.24 16:36:41 | - | 84,380 |
21.10.24 16:36:36 | - | 84,370 |
21.10.24 16:36:34 | - | 84,380 |
21.10.24 16:36:33 | - | 84,390 |
21.10.24 16:36:32 | - | 84,380 |
21.10.24 16:36:31 | - | 84,370 |
21.10.24 16:36:30 | - | 84,380 |
21.10.24 16:36:29 | - | 84,390 |
21.10.24 16:36:28 | - | 84,380 |
21.10.24 16:36:25 | - | 84,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:36:24 | - | 84,350 |
21.10.24 16:36:15 | - | 84,350 |
21.10.24 16:36:11 | - | 84,340 |
21.10.24 16:36:10 | - | 84,340 |
21.10.24 16:36:08 | - | 84,330 |
21.10.24 16:36:07 | - | 84,350 |
21.10.24 16:36:04 | - | 84,330 |
21.10.24 16:36:02 | - | 84,340 |
21.10.24 16:35:57 | - | 84,320 |
21.10.24 16:35:56 | - | 84,310 |
21.10.24 16:35:12 | - | 84,320 |
21.10.24 16:35:11 | - | 84,310 |
21.10.24 16:35:03 | - | 84,330 |
21.10.24 16:34:56 | - | 84,320 |
21.10.24 16:34:23 | - | 84,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:34:22 | - | 84,310 |
21.10.24 16:34:15 | - | 84,320 |
21.10.24 16:34:14 | - | 84,320 |
21.10.24 16:34:09 | - | 84,320 |
21.10.24 16:34:05 | - | 84,310 |
21.10.24 16:34:01 | - | 84,340 |
21.10.24 16:34:00 | - | 84,330 |
21.10.24 16:33:41 | - | 84,300 |
21.10.24 16:33:31 | - | 84,290 |
21.10.24 16:33:29 | - | 84,300 |
21.10.24 16:33:23 | - | 84,290 |
21.10.24 16:33:16 | - | 84,310 |
21.10.24 16:32:57 | - | 84,290 |
21.10.24 16:32:35 | - | 84,290 |
21.10.24 16:32:34 | - | 84,300 |