MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:39:33 | - | 84,530 |
21.10.24 16:39:31 | - | 84,540 |
21.10.24 16:39:29 | - | 84,510 |
21.10.24 16:39:17 | - | 84,500 |
21.10.24 16:39:16 | - | 84,510 |
21.10.24 16:39:15 | - | 84,490 |
21.10.24 16:39:12 | - | 84,470 |
21.10.24 16:39:08 | - | 84,460 |
21.10.24 16:39:07 | - | 84,460 |
21.10.24 16:39:03 | - | 84,440 |
21.10.24 16:38:51 | - | 84,440 |
21.10.24 16:38:50 | - | 84,430 |
21.10.24 16:38:43 | - | 84,400 |
21.10.24 16:38:38 | - | 84,410 |
21.10.24 16:38:35 | - | 84,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:38:34 | - | 84,410 |
21.10.24 16:38:22 | - | 84,420 |
21.10.24 16:38:08 | - | 84,410 |
21.10.24 16:38:07 | - | 84,400 |
21.10.24 16:38:02 | - | 84,400 |
21.10.24 16:37:50 | - | 84,420 |
21.10.24 16:37:46 | - | 84,420 |
21.10.24 16:37:41 | - | 84,420 |
21.10.24 16:37:28 | - | 84,410 |
21.10.24 16:37:25 | - | 84,410 |
21.10.24 16:37:23 | - | 84,420 |
21.10.24 16:37:21 | - | 84,420 |
21.10.24 16:37:16 | - | 84,410 |
21.10.24 16:37:15 | - | 84,400 |
21.10.24 16:37:13 | - | 84,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:37:02 | - | 84,380 |
21.10.24 16:37:01 | - | 84,380 |
21.10.24 16:37:00 | - | 84,390 |
21.10.24 16:36:56 | - | 84,380 |
21.10.24 16:36:42 | - | 84,370 |
21.10.24 16:36:41 | - | 84,380 |
21.10.24 16:36:36 | - | 84,370 |
21.10.24 16:36:34 | - | 84,380 |
21.10.24 16:36:33 | - | 84,390 |
21.10.24 16:36:32 | - | 84,380 |
21.10.24 16:36:31 | - | 84,370 |
21.10.24 16:36:30 | - | 84,380 |
21.10.24 16:36:29 | - | 84,390 |
21.10.24 16:36:28 | - | 84,380 |
21.10.24 16:36:25 | - | 84,360 |