MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:48:54 | - | 84,430 |
21.10.24 16:48:52 | - | 84,420 |
21.10.24 16:48:50 | - | 84,430 |
21.10.24 16:48:48 | - | 84,420 |
21.10.24 16:48:47 | - | 84,400 |
21.10.24 16:48:46 | - | 84,420 |
21.10.24 16:48:42 | - | 84,410 |
21.10.24 16:48:38 | - | 84,430 |
21.10.24 16:48:36 | - | 84,400 |
21.10.24 16:48:35 | - | 84,420 |
21.10.24 16:48:31 | - | 84,420 |
21.10.24 16:48:28 | - | 84,420 |
21.10.24 16:48:26 | - | 84,440 |
21.10.24 16:48:21 | - | 84,450 |
21.10.24 16:48:01 | - | 84,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:47:57 | - | 84,440 |
21.10.24 16:47:53 | - | 84,450 |
21.10.24 16:47:52 | - | 84,440 |
21.10.24 16:47:50 | - | 84,440 |
21.10.24 16:47:47 | - | 84,440 |
21.10.24 16:47:39 | - | 84,430 |
21.10.24 16:47:19 | - | 84,420 |
21.10.24 16:47:18 | - | 84,410 |
21.10.24 16:47:16 | - | 84,420 |
21.10.24 16:47:15 | - | 84,410 |
21.10.24 16:47:13 | - | 84,430 |
21.10.24 16:47:12 | - | 84,420 |
21.10.24 16:47:07 | - | 84,420 |
21.10.24 16:47:03 | - | 84,420 |
21.10.24 16:47:01 | - | 84,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:47:00 | - | 84,410 |
21.10.24 16:46:59 | - | 84,410 |
21.10.24 16:46:52 | - | 84,420 |
21.10.24 16:46:51 | - | 84,410 |
21.10.24 16:46:48 | - | 84,420 |
21.10.24 16:46:47 | - | 84,410 |
21.10.24 16:46:44 | - | 84,410 |
21.10.24 16:46:43 | - | 84,410 |
21.10.24 16:46:41 | - | 84,410 |
21.10.24 16:46:40 | - | 84,420 |
21.10.24 16:46:39 | - | 84,410 |
21.10.24 16:46:24 | - | 84,430 |
21.10.24 16:46:21 | - | 84,440 |
21.10.24 16:46:19 | - | 84,430 |
21.10.24 16:46:16 | - | 84,440 |