MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:25:31 | - | 84,300 |
21.10.24 16:25:29 | - | 84,330 |
21.10.24 16:25:27 | - | 84,320 |
21.10.24 16:25:23 | - | 84,330 |
21.10.24 16:25:22 | - | 84,340 |
21.10.24 16:25:20 | - | 84,310 |
21.10.24 16:25:16 | - | 84,330 |
21.10.24 16:25:15 | - | 84,330 |
21.10.24 16:25:14 | - | 84,340 |
21.10.24 16:25:13 | - | 84,360 |
21.10.24 16:25:05 | - | 84,370 |
21.10.24 16:25:03 | - | 84,360 |
21.10.24 16:24:55 | - | 84,340 |
21.10.24 16:24:42 | - | 84,340 |
21.10.24 16:24:41 | - | 84,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:24:38 | - | 84,340 |
21.10.24 16:24:37 | - | 84,330 |
21.10.24 16:24:34 | - | 84,340 |
21.10.24 16:24:32 | - | 84,340 |
21.10.24 16:24:31 | - | 84,330 |
21.10.24 16:24:28 | - | 84,350 |
21.10.24 16:24:27 | - | 84,340 |
21.10.24 16:24:26 | - | 84,330 |
21.10.24 16:24:22 | - | 84,380 |
21.10.24 16:24:21 | - | 84,370 |
21.10.24 16:24:19 | - | 84,370 |
21.10.24 16:24:17 | - | 84,380 |
21.10.24 16:24:16 | - | 84,380 |
21.10.24 16:24:10 | - | 84,380 |
21.10.24 16:24:09 | - | 84,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:24:05 | - | 84,400 |
21.10.24 16:24:04 | - | 84,390 |
21.10.24 16:24:00 | - | 84,380 |
21.10.24 16:23:57 | - | 84,380 |
21.10.24 16:23:52 | - | 84,370 |
21.10.24 16:23:51 | - | 84,380 |
21.10.24 16:23:47 | - | 84,370 |
21.10.24 16:23:46 | - | 84,360 |
21.10.24 16:23:40 | - | 84,340 |
21.10.24 16:23:39 | - | 84,330 |
21.10.24 16:23:38 | - | 84,340 |
21.10.24 16:23:36 | - | 84,330 |
21.10.24 16:23:33 | - | 84,340 |
21.10.24 16:23:18 | - | 84,330 |
21.10.24 16:23:17 | - | 84,320 |