BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 22:01:31 | - | 9,756 |
05.11.24 21:58:30 | - | 9,756 |
05.11.24 21:55:30 | - | 9,756 |
05.11.24 21:52:30 | - | 9,756 |
05.11.24 21:49:30 | - | 9,756 |
05.11.24 21:46:30 | - | 9,756 |
05.11.24 21:43:29 | - | 9,756 |
05.11.24 21:40:29 | - | 9,756 |
05.11.24 21:37:29 | - | 9,756 |
05.11.24 21:34:28 | - | 9,756 |
05.11.24 21:34:18 | - | 9,754 |
05.11.24 21:34:11 | - | 9,752 |
05.11.24 21:31:11 | - | 9,752 |
05.11.24 21:29:05 | - | 9,754 |
05.11.24 21:26:05 | - | 9,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:24:01 | - | 9,752 |
05.11.24 21:21:01 | - | 9,752 |
05.11.24 21:21:00 | - | 9,754 |
05.11.24 21:18:05 | - | 9,754 |
05.11.24 21:15:04 | - | 9,754 |
05.11.24 21:13:10 | - | 9,756 |
05.11.24 21:10:09 | - | 9,756 |
05.11.24 21:09:38 | - | 9,752 |
05.11.24 21:06:53 | - | 9,750 |
05.11.24 21:05:12 | - | 9,748 |
05.11.24 21:02:11 | - | 9,748 |
05.11.24 21:01:54 | - | 9,746 |
05.11.24 21:01:13 | - | 9,744 |
05.11.24 21:00:45 | - | 9,742 |
05.11.24 21:00:03 | - | 9,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:59:56 | - | 9,742 |
05.11.24 20:57:57 | - | 9,742 |
05.11.24 20:57:09 | - | 9,746 |
05.11.24 20:56:02 | - | 9,750 |
05.11.24 20:54:41 | - | 9,752 |
05.11.24 20:51:40 | - | 9,752 |
05.11.24 20:51:20 | - | 9,754 |
05.11.24 20:50:27 | - | 9,758 |
05.11.24 20:48:08 | - | 9,758 |
05.11.24 20:45:08 | - | 9,758 |
05.11.24 20:43:44 | - | 9,756 |
05.11.24 20:40:44 | - | 9,756 |
05.11.24 20:37:44 | - | 9,756 |
05.11.24 20:34:43 | - | 9,756 |
05.11.24 20:34:12 | - | 9,758 |