BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:42 | - | 10,735 |
15:34:16 | - | 10,720 |
15:31:16 | - | 10,720 |
15:28:16 | - | 10,720 |
15:26:53 | - | 10,745 |
15:23:52 | - | 10,745 |
15:22:22 | - | 10,735 |
15:21:57 | - | 10,745 |
15:19:02 | - | 10,755 |
15:18:19 | - | 10,765 |
15:18:14 | - | 10,775 |
15:15:13 | - | 10,775 |
15:13:58 | - | 10,785 |
15:12:54 | - | 10,780 |
15:12:01 | - | 10,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:18 | - | 10,750 |
15:07:49 | - | 10,760 |
15:04:48 | - | 10,760 |
15:01:48 | - | 10,760 |
14:59:37 | - | 10,800 |
14:58:30 | - | 10,785 |
14:57:44 | - | 10,795 |
14:54:44 | - | 10,795 |
14:54:35 | - | 10,785 |
14:51:34 | - | 10,785 |
14:48:52 | - | 10,795 |
14:45:51 | - | 10,795 |
14:45:19 | - | 10,805 |
14:42:18 | - | 10,805 |
14:41:11 | - | 10,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:11 | - | 10,790 |
14:35:55 | - | 10,820 |
14:32:55 | - | 10,820 |
14:32:25 | - | 10,830 |
14:29:24 | - | 10,830 |
14:26:23 | - | 10,830 |
14:24:26 | - | 10,815 |
14:21:41 | - | 10,825 |
14:18:41 | - | 10,825 |
14:15:41 | - | 10,825 |
14:15:28 | - | 10,830 |
14:12:28 | - | 10,830 |
14:12:08 | - | 10,815 |
14:09:07 | - | 10,815 |
14:09:06 | - | 10,825 |