BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:13:22 | - | 9,744 |
05.11.24 17:13:21 | - | 9,730 |
05.11.24 17:13:09 | - | 9,726 |
05.11.24 17:13:07 | - | 9,722 |
05.11.24 17:13:05 | - | 9,720 |
05.11.24 17:12:59 | - | 9,716 |
05.11.24 17:12:55 | - | 9,716 |
05.11.24 17:12:33 | - | 9,716 |
05.11.24 17:12:32 | - | 9,712 |
05.11.24 17:12:09 | - | 9,704 |
05.11.24 17:11:55 | - | 9,702 |
05.11.24 17:11:46 | - | 9,702 |
05.11.24 17:11:38 | - | 9,702 |
05.11.24 17:11:32 | - | 9,698 |
05.11.24 17:10:15 | - | 9,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:10:13 | - | 9,698 |
05.11.24 17:10:11 | - | 9,700 |
05.11.24 17:10:00 | - | 9,706 |
05.11.24 17:09:46 | - | 9,706 |
05.11.24 17:09:39 | - | 9,706 |
05.11.24 17:08:55 | - | 9,702 |
05.11.24 17:08:47 | - | 9,702 |
05.11.24 17:08:03 | - | 9,702 |
05.11.24 17:07:26 | - | 9,700 |
05.11.24 17:07:25 | - | 9,698 |
05.11.24 17:07:24 | - | 9,696 |
05.11.24 17:07:23 | - | 9,698 |
05.11.24 17:06:58 | - | 9,702 |
05.11.24 17:06:09 | - | 9,702 |
05.11.24 17:06:06 | - | 9,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:05:33 | - | 9,702 |
05.11.24 17:04:38 | - | 9,704 |
05.11.24 17:02:02 | - | 9,702 |
05.11.24 17:01:03 | - | 9,702 |
05.11.24 17:01:01 | - | 9,706 |
05.11.24 17:00:57 | - | 9,710 |
05.11.24 17:00:55 | - | 9,714 |
05.11.24 17:00:53 | - | 9,712 |
05.11.24 17:00:51 | - | 9,708 |
05.11.24 17:00:50 | - | 9,702 |
05.11.24 16:59:27 | - | 9,698 |
05.11.24 16:59:26 | - | 9,684 |
05.11.24 16:58:44 | - | 9,698 |
05.11.24 16:57:19 | - | 9,696 |
05.11.24 16:57:16 | - | 9,694 |