BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:22:47 | - | 10,835 |
22.11.24 16:20:39 | - | 10,825 |
22.11.24 16:20:39 | - | 10,815 |
22.11.24 16:20:15 | - | 10,805 |
22.11.24 16:19:23 | - | 10,815 |
22.11.24 16:19:19 | - | 10,825 |
22.11.24 16:18:40 | - | 10,835 |
22.11.24 16:17:23 | - | 10,825 |
22.11.24 16:16:47 | - | 10,815 |
22.11.24 16:16:38 | - | 10,805 |
22.11.24 16:14:44 | - | 10,790 |
22.11.24 16:12:43 | - | 10,790 |
22.11.24 16:12:31 | - | 10,775 |
22.11.24 16:10:25 | - | 10,775 |
22.11.24 16:09:04 | - | 10,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:07:56 | - | 10,775 |
22.11.24 16:07:14 | - | 10,790 |
22.11.24 16:05:16 | - | 10,790 |
22.11.24 16:05:06 | - | 10,780 |
22.11.24 16:04:08 | - | 10,785 |
22.11.24 16:03:19 | - | 10,775 |
22.11.24 16:01:54 | - | 10,765 |
22.11.24 16:01:15 | - | 10,755 |
22.11.24 16:00:28 | - | 10,745 |
22.11.24 15:58:38 | - | 10,735 |
22.11.24 15:58:36 | - | 10,750 |
22.11.24 15:56:49 | - | 10,760 |
22.11.24 15:56:39 | - | 10,750 |
22.11.24 15:55:53 | - | 10,740 |
22.11.24 15:55:46 | - | 10,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:54:34 | - | 10,735 |
22.11.24 15:54:23 | - | 10,745 |
22.11.24 15:53:59 | - | 10,755 |
22.11.24 15:53:55 | - | 10,760 |
22.11.24 15:51:54 | - | 10,760 |
22.11.24 15:51:32 | - | 10,750 |
22.11.24 15:49:38 | - | 10,760 |
22.11.24 15:49:01 | - | 10,775 |
22.11.24 15:48:04 | - | 10,760 |
22.11.24 15:47:12 | - | 10,765 |
22.11.24 15:47:07 | - | 10,760 |
22.11.24 15:46:21 | - | 10,750 |
22.11.24 15:45:53 | - | 10,740 |
22.11.24 15:45:44 | - | 10,750 |
22.11.24 15:43:54 | - | 10,740 |