BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:25:10 | - | 9,762 |
05.11.24 17:25:08 | - | 9,758 |
05.11.24 17:25:06 | - | 9,754 |
05.11.24 17:25:04 | - | 9,756 |
05.11.24 17:24:51 | - | 9,760 |
05.11.24 17:24:11 | - | 9,756 |
05.11.24 17:23:46 | - | 9,754 |
05.11.24 17:22:35 | - | 9,758 |
05.11.24 17:22:26 | - | 9,756 |
05.11.24 17:22:10 | - | 9,756 |
05.11.24 17:22:03 | - | 9,754 |
05.11.24 17:21:26 | - | 9,768 |
05.11.24 17:21:24 | - | 9,772 |
05.11.24 17:18:36 | - | 9,774 |
05.11.24 17:18:33 | - | 9,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:18:27 | - | 9,774 |
05.11.24 17:18:04 | - | 9,774 |
05.11.24 17:17:51 | - | 9,772 |
05.11.24 17:17:48 | - | 9,780 |
05.11.24 17:16:40 | - | 9,788 |
05.11.24 17:16:39 | - | 9,790 |
05.11.24 17:16:17 | - | 9,788 |
05.11.24 17:16:16 | - | 9,790 |
05.11.24 17:15:08 | - | 9,788 |
05.11.24 17:15:01 | - | 9,790 |
05.11.24 17:15:00 | - | 9,788 |
05.11.24 17:14:59 | - | 9,782 |
05.11.24 17:14:58 | - | 9,766 |
05.11.24 17:14:58 | - | 9,766 |
05.11.24 17:14:44 | - | 9,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:14:42 | - | 9,760 |
05.11.24 17:14:10 | - | 9,764 |
05.11.24 17:14:08 | - | 9,762 |
05.11.24 17:14:05 | - | 9,764 |
05.11.24 17:14:03 | - | 9,758 |
05.11.24 17:13:28 | - | 9,756 |
05.11.24 17:13:25 | - | 9,752 |
05.11.24 17:13:22 | - | 9,744 |
05.11.24 17:13:21 | - | 9,730 |
05.11.24 17:13:09 | - | 9,726 |
05.11.24 17:13:07 | - | 9,722 |
05.11.24 17:13:05 | - | 9,720 |
05.11.24 17:12:59 | - | 9,716 |
05.11.24 17:12:55 | - | 9,716 |
05.11.24 17:12:33 | - | 9,716 |