BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:51:32 | - | 10,750 |
22.11.24 15:49:38 | - | 10,760 |
22.11.24 15:49:01 | - | 10,775 |
22.11.24 15:48:04 | - | 10,760 |
22.11.24 15:47:12 | - | 10,765 |
22.11.24 15:47:07 | - | 10,760 |
22.11.24 15:46:21 | - | 10,750 |
22.11.24 15:45:53 | - | 10,740 |
22.11.24 15:45:44 | - | 10,750 |
22.11.24 15:43:54 | - | 10,740 |
22.11.24 15:43:48 | - | 10,730 |
22.11.24 15:43:34 | - | 10,720 |
22.11.24 15:43:06 | - | 10,710 |
22.11.24 15:42:39 | - | 10,720 |
22.11.24 15:41:58 | - | 10,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:39:53 | - | 10,755 |
22.11.24 15:37:39 | - | 10,740 |
22.11.24 15:35:02 | - | 10,740 |
22.11.24 15:34:42 | - | 10,735 |
22.11.24 15:34:16 | - | 10,720 |
22.11.24 15:31:16 | - | 10,720 |
22.11.24 15:28:16 | - | 10,720 |
22.11.24 15:26:53 | - | 10,745 |
22.11.24 15:23:52 | - | 10,745 |
22.11.24 15:22:22 | - | 10,735 |
22.11.24 15:21:57 | - | 10,745 |
22.11.24 15:19:02 | - | 10,755 |
22.11.24 15:18:19 | - | 10,765 |
22.11.24 15:18:14 | - | 10,775 |
22.11.24 15:15:13 | - | 10,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:13:58 | - | 10,785 |
22.11.24 15:12:54 | - | 10,780 |
22.11.24 15:12:01 | - | 10,765 |
22.11.24 15:09:18 | - | 10,750 |
22.11.24 15:07:49 | - | 10,760 |
22.11.24 15:04:48 | - | 10,760 |
22.11.24 15:01:48 | - | 10,760 |
22.11.24 14:59:37 | - | 10,800 |
22.11.24 14:58:30 | - | 10,785 |
22.11.24 14:57:44 | - | 10,795 |
22.11.24 14:54:44 | - | 10,795 |
22.11.24 14:54:35 | - | 10,785 |
22.11.24 14:51:34 | - | 10,785 |
22.11.24 14:48:52 | - | 10,795 |
22.11.24 14:45:51 | - | 10,795 |