BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:15:08 | - | 9,788 |
05.11.24 17:15:01 | - | 9,790 |
05.11.24 17:15:00 | - | 9,788 |
05.11.24 17:14:59 | - | 9,782 |
05.11.24 17:14:58 | - | 9,766 |
05.11.24 17:14:58 | - | 9,766 |
05.11.24 17:14:44 | - | 9,758 |
05.11.24 17:14:42 | - | 9,760 |
05.11.24 17:14:10 | - | 9,764 |
05.11.24 17:14:08 | - | 9,762 |
05.11.24 17:14:05 | - | 9,764 |
05.11.24 17:14:03 | - | 9,758 |
05.11.24 17:13:28 | - | 9,756 |
05.11.24 17:13:25 | - | 9,752 |
05.11.24 17:13:22 | - | 9,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:13:21 | - | 9,730 |
05.11.24 17:13:09 | - | 9,726 |
05.11.24 17:13:07 | - | 9,722 |
05.11.24 17:13:05 | - | 9,720 |
05.11.24 17:12:59 | - | 9,716 |
05.11.24 17:12:55 | - | 9,716 |
05.11.24 17:12:33 | - | 9,716 |
05.11.24 17:12:32 | - | 9,712 |
05.11.24 17:12:09 | - | 9,704 |
05.11.24 17:11:55 | - | 9,702 |
05.11.24 17:11:46 | - | 9,702 |
05.11.24 17:11:38 | - | 9,702 |
05.11.24 17:11:32 | - | 9,698 |
05.11.24 17:10:15 | - | 9,696 |
05.11.24 17:10:13 | - | 9,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:10:11 | - | 9,700 |
05.11.24 17:10:00 | - | 9,706 |
05.11.24 17:09:46 | - | 9,706 |
05.11.24 17:09:39 | - | 9,706 |
05.11.24 17:08:55 | - | 9,702 |
05.11.24 17:08:47 | - | 9,702 |
05.11.24 17:08:03 | - | 9,702 |
05.11.24 17:07:26 | - | 9,700 |
05.11.24 17:07:25 | - | 9,698 |
05.11.24 17:07:24 | - | 9,696 |
05.11.24 17:07:23 | - | 9,698 |
05.11.24 17:06:58 | - | 9,702 |
05.11.24 17:06:09 | - | 9,702 |
05.11.24 17:06:06 | - | 9,702 |
05.11.24 17:05:33 | - | 9,702 |