BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:45:19 | - | 10,805 |
22.11.24 14:42:18 | - | 10,805 |
22.11.24 14:41:11 | - | 10,790 |
22.11.24 14:38:11 | - | 10,790 |
22.11.24 14:35:55 | - | 10,820 |
22.11.24 14:32:55 | - | 10,820 |
22.11.24 14:32:25 | - | 10,830 |
22.11.24 14:29:24 | - | 10,830 |
22.11.24 14:26:23 | - | 10,830 |
22.11.24 14:24:26 | - | 10,815 |
22.11.24 14:21:41 | - | 10,825 |
22.11.24 14:18:41 | - | 10,825 |
22.11.24 14:15:41 | - | 10,825 |
22.11.24 14:15:28 | - | 10,830 |
22.11.24 14:12:28 | - | 10,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:12:08 | - | 10,815 |
22.11.24 14:09:07 | - | 10,815 |
22.11.24 14:09:06 | - | 10,825 |
22.11.24 14:08:02 | - | 10,830 |
22.11.24 14:05:21 | - | 10,835 |
22.11.24 14:05:17 | - | 10,830 |
22.11.24 14:04:34 | - | 10,820 |
22.11.24 14:04:14 | - | 10,830 |
22.11.24 14:01:14 | - | 10,830 |
22.11.24 14:00:42 | - | 10,820 |
22.11.24 13:59:53 | - | 10,830 |
22.11.24 13:56:53 | - | 10,830 |
22.11.24 13:55:59 | - | 10,820 |
22.11.24 13:55:58 | - | 10,830 |
22.11.24 13:54:57 | - | 10,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:52:53 | - | 10,835 |
22.11.24 13:49:52 | - | 10,835 |
22.11.24 13:49:07 | - | 10,825 |
22.11.24 13:47:57 | - | 10,820 |
22.11.24 13:44:59 | - | 10,825 |
22.11.24 13:44:58 | - | 10,815 |
22.11.24 13:44:56 | - | 10,825 |
22.11.24 13:42:14 | - | 10,835 |
22.11.24 13:42:11 | - | 10,825 |
22.11.24 13:40:17 | - | 10,810 |
22.11.24 13:39:37 | - | 10,820 |
22.11.24 13:36:46 | - | 10,825 |
22.11.24 13:36:22 | - | 10,845 |
22.11.24 13:34:33 | - | 10,850 |
22.11.24 13:34:22 | - | 10,865 |