BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:22:04 | - | 10,715 |
22.11.24 11:21:15 | - | 10,740 |
22.11.24 11:18:14 | - | 10,740 |
22.11.24 11:15:14 | - | 10,740 |
22.11.24 11:15:09 | - | 10,745 |
22.11.24 11:14:56 | - | 10,740 |
22.11.24 11:12:15 | - | 10,730 |
22.11.24 11:10:05 | - | 10,720 |
22.11.24 11:09:50 | - | 10,695 |
22.11.24 11:09:16 | - | 10,715 |
22.11.24 11:08:08 | - | 10,725 |
22.11.24 11:06:53 | - | 10,730 |
22.11.24 11:03:56 | - | 10,720 |
22.11.24 11:03:42 | - | 10,715 |
22.11.24 11:03:03 | - | 10,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:01:49 | - | 10,690 |
22.11.24 11:01:17 | - | 10,680 |
22.11.24 10:59:14 | - | 10,670 |
22.11.24 10:57:26 | - | 10,660 |
22.11.24 10:56:33 | - | 10,650 |
22.11.24 10:55:43 | - | 10,645 |
22.11.24 10:55:24 | - | 10,635 |
22.11.24 10:55:07 | - | 10,650 |
22.11.24 10:53:24 | - | 10,650 |
22.11.24 10:50:24 | - | 10,650 |
22.11.24 10:49:05 | - | 10,660 |
22.11.24 10:49:02 | - | 10,650 |
22.11.24 10:48:43 | - | 10,640 |
22.11.24 10:47:49 | - | 10,630 |
22.11.24 10:46:06 | - | 10,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:45:13 | - | 10,630 |
22.11.24 10:43:27 | - | 10,650 |
22.11.24 10:41:36 | - | 10,640 |
22.11.24 10:41:08 | - | 10,640 |
22.11.24 10:40:35 | - | 10,625 |
22.11.24 10:39:23 | - | 10,605 |
22.11.24 10:39:12 | - | 10,610 |
22.11.24 10:39:09 | - | 10,625 |
22.11.24 10:39:07 | - | 10,625 |
22.11.24 10:38:24 | - | 10,635 |
22.11.24 10:36:17 | - | 10,635 |
22.11.24 10:35:32 | - | 10,635 |
22.11.24 10:34:27 | - | 10,620 |
22.11.24 10:33:40 | - | 10,610 |
22.11.24 10:33:26 | - | 10,625 |