BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:32 | - | 9,874 |
08:09:24 | - | 9,870 |
08:09:06 | - | 9,866 |
08:08:53 | - | 9,874 |
08:08:52 | - | 9,870 |
08:08:27 | - | 9,866 |
08:08:27 | - | 9,864 |
08:08:17 | - | 9,860 |
08:08:16 | - | 9,856 |
08:08:01 | - | 9,854 |
08:08:00 | - | 9,850 |
08:07:45 | - | 9,846 |
08:07:42 | - | 9,844 |
08:07:08 | - | 9,840 |
08:07:06 | - | 9,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:23 | - | 9,834 |
08:06:19 | - | 9,832 |
08:04:04 | - | 9,830 |
08:04:04 | - | 9,830 |
08:04:01 | - | 9,826 |
08:02:47 | - | 9,824 |
08:02:45 | - | 9,824 |
08:02:31 | - | 9,828 |
08:01:29 | - | 9,832 |
08:01:25 | - | 9,834 |
08:01:24 | - | 9,834 |
08:01:05 | - | 9,830 |
08:01:03 | - | 9,832 |
08:00:49 | - | 9,828 |
08:00:49 | - | 9,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:39 | - | 9,906 |
07:59:13 | - | 9,906 |
07:59:12 | - | 9,918 |
07:59:05 | - | 9,906 |
07:57:35 | - | 9,918 |
07:56:57 | - | 9,928 |
07:56:53 | - | 9,918 |
07:56:50 | - | 9,928 |
07:56:48 | - | 9,918 |
07:55:34 | - | 9,928 |
07:55:31 | - | 9,918 |
07:55:27 | - | 9,928 |
07:55:21 | - | 9,918 |
07:55:03 | - | 9,928 |
07:54:14 | - | 9,910 |