BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:35:15 | - | 10,730 |
22.11.24 09:35:03 | - | 10,745 |
22.11.24 09:34:32 | - | 10,735 |
22.11.24 09:33:28 | - | 10,725 |
22.11.24 09:33:25 | - | 10,735 |
22.11.24 09:31:56 | - | 10,730 |
22.11.24 09:30:37 | - | 10,725 |
22.11.24 09:30:34 | - | 10,740 |
22.11.24 09:30:28 | - | 10,745 |
22.11.24 09:30:18 | - | 10,730 |
22.11.24 09:30:06 | - | 10,720 |
22.11.24 09:30:04 | - | 10,730 |
22.11.24 09:30:03 | - | 10,740 |
22.11.24 09:27:56 | - | 10,745 |
22.11.24 09:27:52 | - | 10,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:27:14 | - | 10,745 |
22.11.24 09:26:24 | - | 10,760 |
22.11.24 09:26:19 | - | 10,770 |
22.11.24 09:26:17 | - | 10,780 |
22.11.24 09:25:44 | - | 10,785 |
22.11.24 09:24:51 | - | 10,790 |
22.11.24 09:23:41 | - | 10,780 |
22.11.24 09:22:56 | - | 10,765 |
22.11.24 09:22:46 | - | 10,765 |
22.11.24 09:22:41 | - | 10,755 |
22.11.24 09:22:18 | - | 10,755 |
22.11.24 09:22:16 | - | 10,765 |
22.11.24 09:19:58 | - | 10,740 |
22.11.24 09:19:14 | - | 10,740 |
22.11.24 09:17:51 | - | 10,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:17:26 | - | 10,715 |
22.11.24 09:17:09 | - | 10,725 |
22.11.24 09:16:48 | - | 10,735 |
22.11.24 09:16:12 | - | 10,725 |
22.11.24 09:15:56 | - | 10,715 |
22.11.24 09:15:53 | - | 10,885 |
22.11.24 09:13:17 | - | 10,670 |
22.11.24 09:13:16 | - | 10,655 |
22.11.24 09:12:09 | - | 10,630 |
22.11.24 09:11:53 | - | 10,640 |
22.11.24 09:11:51 | - | 10,655 |
22.11.24 09:11:07 | - | 10,665 |
22.11.24 09:11:04 | - | 10,675 |
22.11.24 09:11:01 | - | 10,660 |
22.11.24 09:10:11 | - | 10,690 |