BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:58 | - | 9,880 |
08:12:56 | - | 9,884 |
08:12:49 | - | 9,886 |
08:12:47 | - | 9,912 |
08:12:26 | - | 9,886 |
08:12:25 | - | 9,888 |
08:12:09 | - | 9,884 |
08:10:59 | - | 9,880 |
08:10:41 | - | 9,868 |
08:10:39 | - | 9,872 |
08:10:15 | - | 9,874 |
08:10:02 | - | 9,868 |
08:10:01 | - | 9,872 |
08:09:32 | - | 9,874 |
08:09:24 | - | 9,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:06 | - | 9,866 |
08:08:53 | - | 9,874 |
08:08:52 | - | 9,870 |
08:08:27 | - | 9,866 |
08:08:27 | - | 9,864 |
08:08:17 | - | 9,860 |
08:08:16 | - | 9,856 |
08:08:01 | - | 9,854 |
08:08:00 | - | 9,850 |
08:07:45 | - | 9,846 |
08:07:42 | - | 9,844 |
08:07:08 | - | 9,840 |
08:07:06 | - | 9,836 |
08:06:23 | - | 9,834 |
08:06:19 | - | 9,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:04 | - | 9,830 |
08:04:04 | - | 9,830 |
08:04:01 | - | 9,826 |
08:02:47 | - | 9,824 |
08:02:45 | - | 9,824 |
08:02:31 | - | 9,828 |
08:01:29 | - | 9,832 |
08:01:25 | - | 9,834 |
08:01:24 | - | 9,834 |
08:01:05 | - | 9,830 |
08:01:03 | - | 9,832 |
08:00:49 | - | 9,828 |
08:00:49 | - | 9,756 |
08:00:39 | - | 9,906 |
07:59:13 | - | 9,906 |