BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:18:10 | - | 10,640 |
22.11.24 10:18:08 | - | 10,650 |
22.11.24 10:16:03 | - | 10,660 |
22.11.24 10:15:32 | - | 10,665 |
22.11.24 10:15:31 | - | 10,680 |
22.11.24 10:14:55 | - | 10,680 |
22.11.24 10:14:49 | - | 10,665 |
22.11.24 10:14:25 | - | 10,655 |
22.11.24 10:13:48 | - | 10,645 |
22.11.24 10:13:32 | - | 10,660 |
22.11.24 10:12:33 | - | 10,650 |
22.11.24 10:10:22 | - | 10,660 |
22.11.24 10:10:16 | - | 10,670 |
22.11.24 10:10:13 | - | 10,655 |
22.11.24 10:10:07 | - | 10,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:09:39 | - | 10,675 |
22.11.24 10:06:39 | - | 10,675 |
22.11.24 10:06:20 | - | 10,685 |
22.11.24 10:06:03 | - | 10,685 |
22.11.24 10:03:29 | - | 10,705 |
22.11.24 10:02:05 | - | 10,695 |
22.11.24 10:00:13 | - | 10,700 |
22.11.24 09:59:33 | - | 10,710 |
22.11.24 09:57:17 | - | 10,695 |
22.11.24 09:56:29 | - | 10,710 |
22.11.24 09:55:02 | - | 10,715 |
22.11.24 09:53:40 | - | 10,725 |
22.11.24 09:50:40 | - | 10,725 |
22.11.24 09:49:47 | - | 10,715 |
22.11.24 09:49:39 | - | 10,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:48:41 | - | 10,735 |
22.11.24 09:48:33 | - | 10,725 |
22.11.24 09:48:32 | - | 10,725 |
22.11.24 09:48:27 | - | 10,730 |
22.11.24 09:48:26 | - | 10,720 |
22.11.24 09:47:27 | - | 10,700 |
22.11.24 09:47:26 | - | 10,695 |
22.11.24 09:47:01 | - | 10,710 |
22.11.24 09:46:57 | - | 10,715 |
22.11.24 09:46:02 | - | 10,730 |
22.11.24 09:46:01 | - | 10,735 |
22.11.24 09:44:08 | - | 10,720 |
22.11.24 09:42:04 | - | 10,705 |
22.11.24 09:39:49 | - | 10,695 |
22.11.24 09:39:13 | - | 10,685 |