BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:00:13 | - | 10,700 |
22.11.24 09:59:33 | - | 10,710 |
22.11.24 09:57:17 | - | 10,695 |
22.11.24 09:56:29 | - | 10,710 |
22.11.24 09:55:02 | - | 10,715 |
22.11.24 09:53:40 | - | 10,725 |
22.11.24 09:50:40 | - | 10,725 |
22.11.24 09:49:47 | - | 10,715 |
22.11.24 09:49:39 | - | 10,725 |
22.11.24 09:48:41 | - | 10,735 |
22.11.24 09:48:33 | - | 10,725 |
22.11.24 09:48:32 | - | 10,725 |
22.11.24 09:48:27 | - | 10,730 |
22.11.24 09:48:26 | - | 10,720 |
22.11.24 09:47:27 | - | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:47:26 | - | 10,695 |
22.11.24 09:47:01 | - | 10,710 |
22.11.24 09:46:57 | - | 10,715 |
22.11.24 09:46:02 | - | 10,730 |
22.11.24 09:46:01 | - | 10,735 |
22.11.24 09:44:08 | - | 10,720 |
22.11.24 09:42:04 | - | 10,705 |
22.11.24 09:39:49 | - | 10,695 |
22.11.24 09:39:13 | - | 10,685 |
22.11.24 09:38:13 | - | 10,695 |
22.11.24 09:37:38 | - | 10,700 |
22.11.24 09:37:17 | - | 10,690 |
22.11.24 09:37:11 | - | 10,705 |
22.11.24 09:36:42 | - | 10,710 |
22.11.24 09:36:41 | - | 10,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:35:57 | - | 10,745 |
22.11.24 09:35:15 | - | 10,730 |
22.11.24 09:35:03 | - | 10,745 |
22.11.24 09:34:32 | - | 10,735 |
22.11.24 09:33:28 | - | 10,725 |
22.11.24 09:33:25 | - | 10,735 |
22.11.24 09:31:56 | - | 10,730 |
22.11.24 09:30:37 | - | 10,725 |
22.11.24 09:30:34 | - | 10,740 |
22.11.24 09:30:28 | - | 10,745 |
22.11.24 09:30:18 | - | 10,730 |
22.11.24 09:30:06 | - | 10,720 |
22.11.24 09:30:04 | - | 10,730 |
22.11.24 09:30:03 | - | 10,740 |
22.11.24 09:27:56 | - | 10,745 |