BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:54 | - | 10,085 |
10:24:52 | - | 10,090 |
10:23:44 | - | 10,095 |
10:23:21 | - | 10,090 |
10:23:10 | - | 10,095 |
10:23:08 | - | 10,090 |
10:21:35 | - | 10,085 |
10:20:52 | - | 10,090 |
10:20:51 | - | 10,090 |
10:20:48 | - | 10,090 |
10:20:47 | - | 10,090 |
10:20:38 | - | 10,090 |
10:20:32 | - | 10,090 |
10:20:26 | - | 10,095 |
10:20:23 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:22 | - | 10,105 |
10:20:16 | - | 10,105 |
10:20:15 | - | 10,105 |
10:20:12 | - | 10,105 |
10:18:11 | - | 10,105 |
10:18:09 | - | 10,100 |
10:17:35 | - | 10,100 |
10:17:33 | - | 10,090 |
10:17:09 | - | 10,085 |
10:17:08 | - | 10,090 |
10:17:07 | - | 10,090 |
10:17:03 | - | 10,100 |
10:16:55 | - | 10,105 |
10:16:44 | - | 10,110 |
10:16:16 | - | 10,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:14 | - | 10,115 |
10:16:07 | - | 10,110 |
10:16:06 | - | 10,105 |
10:13:06 | - | 10,100 |
10:13:00 | - | 10,100 |
10:12:18 | - | 10,105 |
10:12:17 | - | 10,100 |
10:11:48 | - | 10,095 |
10:11:41 | - | 10,095 |
10:11:41 | - | 10,090 |
10:11:40 | - | 10,085 |
10:11:39 | - | 10,080 |
10:10:10 | - | 10,065 |
10:10:09 | - | 10,065 |
10:09:57 | - | 10,060 |