BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:31 | - | 10,005 |
10:04:28 | - | 10,005 |
10:04:18 | - | 10,005 |
10:03:57 | - | 10,005 |
10:03:53 | - | 10,000 |
10:03:51 | - | 9,994 |
10:02:57 | - | 9,988 |
10:01:35 | - | 9,990 |
10:01:29 | - | 9,986 |
09:59:36 | - | 9,990 |
09:59:35 | - | 9,986 |
09:59:34 | - | 9,994 |
09:59:06 | - | 9,996 |
09:58:31 | - | 9,998 |
09:58:28 | - | 9,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:21 | - | 9,988 |
09:58:21 | - | 9,974 |
09:58:20 | - | 9,970 |
09:58:19 | - | 9,970 |
09:57:39 | - | 9,968 |
09:57:37 | - | 9,970 |
09:57:11 | - | 9,972 |
09:57:07 | - | 9,970 |
09:57:03 | - | 9,974 |
09:57:02 | - | 9,966 |
09:56:59 | - | 9,960 |
09:56:59 | - | 9,954 |
09:55:48 | - | 9,946 |
09:55:47 | - | 9,944 |
09:53:47 | - | 9,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:42 | - | 9,944 |
09:52:43 | - | 9,946 |
09:52:42 | - | 9,944 |
09:52:41 | - | 9,948 |
09:52:37 | - | 9,964 |
09:52:11 | - | 9,968 |
09:52:10 | - | 9,966 |
09:52:09 | - | 9,968 |
09:52:08 | - | 9,968 |
09:52:04 | - | 9,966 |
09:51:55 | - | 9,966 |
09:51:49 | - | 9,968 |
09:51:47 | - | 9,974 |
09:51:47 | - | 9,972 |
09:51:45 | - | 9,974 |