BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:48 | - | 9,908 |
09:10:48 | - | 9,908 |
09:10:45 | - | 9,906 |
09:09:24 | - | 9,902 |
09:09:20 | - | 9,902 |
09:09:08 | - | 9,902 |
09:09:07 | - | 9,902 |
09:08:57 | - | 9,902 |
09:08:36 | - | 9,902 |
09:08:34 | - | 9,912 |
09:08:27 | - | 9,922 |
09:08:25 | - | 9,920 |
09:06:34 | - | 9,916 |
09:06:27 | - | 9,914 |
09:05:50 | - | 9,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:48 | - | 9,910 |
09:05:35 | - | 9,908 |
09:05:33 | - | 9,898 |
09:05:21 | - | 9,896 |
09:05:14 | - | 9,892 |
09:04:45 | - | 9,888 |
09:04:44 | - | 9,882 |
09:04:33 | - | 9,880 |
09:04:18 | - | 9,876 |
09:03:41 | - | 9,874 |
09:03:38 | - | 9,878 |
09:03:38 | - | 9,884 |
09:03:33 | - | 9,884 |
09:03:32 | - | 9,884 |
09:03:30 | - | 9,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:28 | - | 9,884 |
09:03:25 | - | 9,884 |
09:03:15 | - | 9,884 |
09:03:14 | - | 9,896 |
09:03:14 | - | 9,918 |
09:03:14 | - | 9,924 |
09:03:05 | - | 9,956 |
09:02:34 | - | 9,950 |
09:02:34 | - | 9,954 |
09:02:33 | - | 9,960 |
09:02:33 | - | 9,968 |
09:02:32 | - | 9,972 |
09:02:26 | - | 9,976 |
09:02:24 | - | 9,968 |
09:02:24 | - | 9,964 |