BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:25:08 | - | 10,635 |
22.11.24 10:25:06 | - | 10,630 |
22.11.24 10:24:58 | - | 10,635 |
22.11.24 10:24:16 | - | 10,650 |
22.11.24 10:23:55 | - | 10,640 |
22.11.24 10:23:29 | - | 10,625 |
22.11.24 10:23:04 | - | 10,635 |
22.11.24 10:22:30 | - | 10,650 |
22.11.24 10:22:14 | - | 10,660 |
22.11.24 10:21:22 | - | 10,655 |
22.11.24 10:21:21 | - | 10,645 |
22.11.24 10:20:51 | - | 10,630 |
22.11.24 10:20:44 | - | 10,620 |
22.11.24 10:20:37 | - | 10,610 |
22.11.24 10:20:36 | - | 10,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:19:51 | - | 10,585 |
22.11.24 10:19:46 | - | 10,580 |
22.11.24 10:19:14 | - | 10,610 |
22.11.24 10:18:23 | - | 10,620 |
22.11.24 10:18:10 | - | 10,640 |
22.11.24 10:18:08 | - | 10,650 |
22.11.24 10:16:03 | - | 10,660 |
22.11.24 10:15:32 | - | 10,665 |
22.11.24 10:15:31 | - | 10,680 |
22.11.24 10:14:55 | - | 10,680 |
22.11.24 10:14:49 | - | 10,665 |
22.11.24 10:14:25 | - | 10,655 |
22.11.24 10:13:48 | - | 10,645 |
22.11.24 10:13:32 | - | 10,660 |
22.11.24 10:12:33 | - | 10,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:10:22 | - | 10,660 |
22.11.24 10:10:16 | - | 10,670 |
22.11.24 10:10:13 | - | 10,655 |
22.11.24 10:10:07 | - | 10,665 |
22.11.24 10:09:39 | - | 10,675 |
22.11.24 10:06:39 | - | 10,675 |
22.11.24 10:06:20 | - | 10,685 |
22.11.24 10:06:03 | - | 10,685 |
22.11.24 10:03:29 | - | 10,705 |
22.11.24 10:02:05 | - | 10,695 |
22.11.24 10:00:13 | - | 10,700 |
22.11.24 09:59:33 | - | 10,710 |
22.11.24 09:57:17 | - | 10,695 |
22.11.24 09:56:29 | - | 10,710 |
22.11.24 09:55:02 | - | 10,715 |