BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:48:43 | - | 10,640 |
22.11.24 10:47:49 | - | 10,630 |
22.11.24 10:46:06 | - | 10,640 |
22.11.24 10:45:13 | - | 10,630 |
22.11.24 10:43:27 | - | 10,650 |
22.11.24 10:41:36 | - | 10,640 |
22.11.24 10:41:08 | - | 10,640 |
22.11.24 10:40:35 | - | 10,625 |
22.11.24 10:39:23 | - | 10,605 |
22.11.24 10:39:12 | - | 10,610 |
22.11.24 10:39:09 | - | 10,625 |
22.11.24 10:39:07 | - | 10,625 |
22.11.24 10:38:24 | - | 10,635 |
22.11.24 10:36:17 | - | 10,635 |
22.11.24 10:35:32 | - | 10,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:34:27 | - | 10,620 |
22.11.24 10:33:40 | - | 10,610 |
22.11.24 10:33:26 | - | 10,625 |
22.11.24 10:33:08 | - | 10,620 |
22.11.24 10:31:10 | - | 10,625 |
22.11.24 10:30:59 | - | 10,620 |
22.11.24 10:30:35 | - | 10,610 |
22.11.24 10:30:11 | - | 10,600 |
22.11.24 10:30:05 | - | 10,610 |
22.11.24 10:30:02 | - | 10,620 |
22.11.24 10:29:48 | - | 10,635 |
22.11.24 10:28:06 | - | 10,645 |
22.11.24 10:27:46 | - | 10,620 |
22.11.24 10:27:21 | - | 10,600 |
22.11.24 10:26:38 | - | 10,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:26:04 | - | 10,630 |
22.11.24 10:25:10 | - | 10,625 |
22.11.24 10:25:08 | - | 10,635 |
22.11.24 10:25:06 | - | 10,630 |
22.11.24 10:24:58 | - | 10,635 |
22.11.24 10:24:16 | - | 10,650 |
22.11.24 10:23:55 | - | 10,640 |
22.11.24 10:23:29 | - | 10,625 |
22.11.24 10:23:04 | - | 10,635 |
22.11.24 10:22:30 | - | 10,650 |
22.11.24 10:22:14 | - | 10,660 |
22.11.24 10:21:22 | - | 10,655 |
22.11.24 10:21:21 | - | 10,645 |
22.11.24 10:20:51 | - | 10,630 |
22.11.24 10:20:44 | - | 10,620 |