BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:28:14 | - | 10,815 |
22.11.24 12:28:04 | - | 10,810 |
22.11.24 12:27:37 | - | 10,815 |
22.11.24 12:24:36 | - | 10,815 |
22.11.24 12:24:31 | - | 10,805 |
22.11.24 12:22:19 | - | 10,790 |
22.11.24 12:19:44 | - | 10,780 |
22.11.24 12:17:02 | - | 10,795 |
22.11.24 12:15:06 | - | 10,785 |
22.11.24 12:15:03 | - | 10,795 |
22.11.24 12:14:45 | - | 10,805 |
22.11.24 12:13:46 | - | 10,815 |
22.11.24 12:13:09 | - | 10,800 |
22.11.24 12:11:50 | - | 10,790 |
22.11.24 12:11:06 | - | 10,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:09:49 | - | 10,785 |
22.11.24 12:07:30 | - | 10,775 |
22.11.24 12:06:18 | - | 10,770 |
22.11.24 12:06:09 | - | 10,760 |
22.11.24 12:04:52 | - | 10,750 |
22.11.24 12:02:49 | - | 10,760 |
22.11.24 11:59:49 | - | 10,760 |
22.11.24 11:56:48 | - | 10,760 |
22.11.24 11:56:36 | - | 10,745 |
22.11.24 11:54:21 | - | 10,765 |
22.11.24 11:53:26 | - | 10,775 |
22.11.24 11:52:56 | - | 10,770 |
22.11.24 11:52:13 | - | 10,770 |
22.11.24 11:49:13 | - | 10,770 |
22.11.24 11:48:33 | - | 10,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:46:50 | - | 10,760 |
22.11.24 11:43:49 | - | 10,760 |
22.11.24 11:41:36 | - | 10,740 |
22.11.24 11:38:35 | - | 10,740 |
22.11.24 11:35:34 | - | 10,740 |
22.11.24 11:35:23 | - | 10,750 |
22.11.24 11:35:00 | - | 10,740 |
22.11.24 11:33:23 | - | 10,745 |
22.11.24 11:32:58 | - | 10,740 |
22.11.24 11:31:59 | - | 10,720 |
22.11.24 11:31:00 | - | 10,685 |
22.11.24 11:27:59 | - | 10,685 |
22.11.24 11:27:51 | - | 10,710 |
22.11.24 11:24:51 | - | 10,710 |
22.11.24 11:24:08 | - | 10,725 |