BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:05:12 | - | 9,764 |
05.11.24 18:03:06 | - | 9,760 |
05.11.24 18:00:05 | - | 9,760 |
05.11.24 18:00:03 | - | 9,758 |
05.11.24 17:58:41 | - | 9,760 |
05.11.24 17:58:38 | - | 9,758 |
05.11.24 17:56:37 | - | 9,742 |
05.11.24 17:53:37 | - | 9,742 |
05.11.24 17:50:36 | - | 9,742 |
05.11.24 17:47:36 | - | 9,742 |
05.11.24 17:44:36 | - | 9,742 |
05.11.24 17:41:35 | - | 9,742 |
05.11.24 17:41:34 | - | 9,740 |
05.11.24 17:40:18 | - | 9,742 |
05.11.24 17:37:17 | - | 9,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:37:14 | - | 9,740 |
05.11.24 17:37:10 | - | 9,738 |
05.11.24 17:36:49 | - | 9,750 |
05.11.24 17:36:44 | - | 9,738 |
05.11.24 17:35:11 | - | 9,714 |
05.11.24 17:34:36 | - | 9,716 |
05.11.24 17:34:22 | - | 9,752 |
05.11.24 17:31:30 | - | 9,752 |
05.11.24 17:28:21 | - | 9,752 |
05.11.24 17:27:41 | - | 9,756 |
05.11.24 17:27:38 | - | 9,758 |
05.11.24 17:27:29 | - | 9,756 |
05.11.24 17:27:27 | - | 9,758 |
05.11.24 17:26:55 | - | 9,756 |
05.11.24 17:26:53 | - | 9,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:26:45 | - | 9,756 |
05.11.24 17:25:32 | - | 9,754 |
05.11.24 17:25:32 | - | 9,758 |
05.11.24 17:25:26 | - | 9,762 |
05.11.24 17:25:13 | - | 9,762 |
05.11.24 17:25:10 | - | 9,762 |
05.11.24 17:25:08 | - | 9,758 |
05.11.24 17:25:06 | - | 9,754 |
05.11.24 17:25:04 | - | 9,756 |
05.11.24 17:24:51 | - | 9,760 |
05.11.24 17:24:11 | - | 9,756 |
05.11.24 17:23:46 | - | 9,754 |
05.11.24 17:22:35 | - | 9,758 |
05.11.24 17:22:26 | - | 9,756 |
05.11.24 17:22:10 | - | 9,756 |