BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:47:36 | - | 9,768 |
05.11.24 18:44:35 | - | 9,768 |
05.11.24 18:44:35 | - | 9,768 |
05.11.24 18:41:35 | - | 9,768 |
05.11.24 18:38:35 | - | 9,768 |
05.11.24 18:36:05 | - | 9,764 |
05.11.24 18:36:04 | - | 9,764 |
05.11.24 18:33:04 | - | 9,764 |
05.11.24 18:30:04 | - | 9,764 |
05.11.24 18:30:02 | - | 9,766 |
05.11.24 18:27:02 | - | 9,766 |
05.11.24 18:24:01 | - | 9,766 |
05.11.24 18:21:01 | - | 9,766 |
05.11.24 18:18:01 | - | 9,766 |
05.11.24 18:15:01 | - | 9,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:14:13 | - | 9,764 |
05.11.24 18:11:13 | - | 9,764 |
05.11.24 18:08:13 | - | 9,764 |
05.11.24 18:05:12 | - | 9,764 |
05.11.24 18:03:06 | - | 9,760 |
05.11.24 18:00:05 | - | 9,760 |
05.11.24 18:00:03 | - | 9,758 |
05.11.24 17:58:41 | - | 9,760 |
05.11.24 17:58:38 | - | 9,758 |
05.11.24 17:56:37 | - | 9,742 |
05.11.24 17:53:37 | - | 9,742 |
05.11.24 17:50:36 | - | 9,742 |
05.11.24 17:47:36 | - | 9,742 |
05.11.24 17:44:36 | - | 9,742 |
05.11.24 17:41:35 | - | 9,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:41:34 | - | 9,740 |
05.11.24 17:40:18 | - | 9,742 |
05.11.24 17:37:17 | - | 9,742 |
05.11.24 17:37:14 | - | 9,740 |
05.11.24 17:37:10 | - | 9,738 |
05.11.24 17:36:49 | - | 9,750 |
05.11.24 17:36:44 | - | 9,738 |
05.11.24 17:35:11 | - | 9,714 |
05.11.24 17:34:36 | - | 9,716 |
05.11.24 17:34:22 | - | 9,752 |
05.11.24 17:31:30 | - | 9,752 |
05.11.24 17:28:21 | - | 9,752 |
05.11.24 17:27:41 | - | 9,756 |
05.11.24 17:27:38 | - | 9,758 |
05.11.24 17:27:29 | - | 9,756 |