BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:45 | - | 10,790 |
16:58:21 | - | 10,780 |
16:55:23 | - | 10,780 |
16:54:43 | - | 10,790 |
16:53:26 | - | 10,780 |
16:53:09 | - | 10,770 |
16:52:44 | - | 10,780 |
16:51:55 | - | 10,790 |
16:51:51 | - | 10,800 |
16:51:30 | - | 10,790 |
16:51:08 | - | 10,780 |
16:49:21 | - | 10,790 |
16:48:19 | - | 10,770 |
16:48:13 | - | 10,785 |
16:48:08 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:50 | - | 10,815 |
16:45:37 | - | 10,805 |
16:45:29 | - | 10,795 |
16:44:31 | - | 10,805 |
16:42:46 | - | 10,825 |
16:39:46 | - | 10,825 |
16:37:37 | - | 10,825 |
16:36:33 | - | 10,835 |
16:35:33 | - | 10,825 |
16:32:34 | - | 10,825 |
16:30:45 | - | 10,830 |
16:30:28 | - | 10,840 |
16:30:18 | - | 10,830 |
16:30:11 | - | 10,820 |
16:29:49 | - | 10,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:39 | - | 10,815 |
16:28:07 | - | 10,825 |
16:25:28 | - | 10,830 |
16:25:12 | - | 10,845 |
16:22:47 | - | 10,835 |
16:20:39 | - | 10,825 |
16:20:39 | - | 10,815 |
16:20:15 | - | 10,805 |
16:19:23 | - | 10,815 |
16:19:19 | - | 10,825 |
16:18:40 | - | 10,835 |
16:17:23 | - | 10,825 |
16:16:47 | - | 10,815 |
16:16:38 | - | 10,805 |
16:14:44 | - | 10,790 |