BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:17 | - | 10,810 |
13:39:37 | - | 10,820 |
13:36:46 | - | 10,825 |
13:36:22 | - | 10,845 |
13:34:33 | - | 10,850 |
13:34:22 | - | 10,865 |
13:33:00 | - | 10,855 |
13:32:50 | - | 10,845 |
13:31:29 | - | 10,855 |
13:28:54 | - | 10,870 |
13:26:31 | - | 10,865 |
13:23:46 | - | 10,875 |
13:23:26 | - | 10,900 |
13:23:06 | - | 10,895 |
13:22:24 | - | 10,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:51 | - | 10,885 |
13:21:40 | - | 10,880 |
13:20:53 | - | 10,870 |
13:18:36 | - | 10,855 |
13:15:36 | - | 10,855 |
13:12:35 | - | 10,855 |
13:09:51 | - | 10,865 |
13:07:54 | - | 10,855 |
13:06:41 | - | 10,845 |
13:06:07 | - | 10,835 |
13:03:07 | - | 10,835 |
13:01:09 | - | 10,850 |
13:01:06 | - | 10,855 |
13:01:02 | - | 10,850 |
13:00:02 | - | 10,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:07 | - | 10,825 |
12:56:50 | - | 10,815 |
12:55:58 | - | 10,830 |
12:52:57 | - | 10,830 |
12:49:57 | - | 10,830 |
12:47:06 | - | 10,820 |
12:46:20 | - | 10,830 |
12:46:17 | - | 10,825 |
12:43:43 | - | 10,810 |
12:42:02 | - | 10,830 |
12:40:43 | - | 10,820 |
12:38:30 | - | 10,810 |
12:37:52 | - | 10,810 |
12:34:51 | - | 10,810 |
12:34:45 | - | 10,820 |