BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:43 | - | 10,790 |
16:12:31 | - | 10,775 |
16:10:25 | - | 10,775 |
16:09:04 | - | 10,785 |
16:07:56 | - | 10,775 |
16:07:14 | - | 10,790 |
16:05:16 | - | 10,790 |
16:05:06 | - | 10,780 |
16:04:08 | - | 10,785 |
16:03:19 | - | 10,775 |
16:01:54 | - | 10,765 |
16:01:15 | - | 10,755 |
16:00:28 | - | 10,745 |
15:58:38 | - | 10,735 |
15:58:36 | - | 10,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:49 | - | 10,760 |
15:56:39 | - | 10,750 |
15:55:53 | - | 10,740 |
15:55:46 | - | 10,730 |
15:54:34 | - | 10,735 |
15:54:23 | - | 10,745 |
15:53:59 | - | 10,755 |
15:53:55 | - | 10,760 |
15:51:54 | - | 10,760 |
15:51:32 | - | 10,750 |
15:49:38 | - | 10,760 |
15:49:01 | - | 10,775 |
15:48:04 | - | 10,760 |
15:47:12 | - | 10,765 |
15:47:07 | - | 10,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:21 | - | 10,750 |
15:45:53 | - | 10,740 |
15:45:44 | - | 10,750 |
15:43:54 | - | 10,740 |
15:43:48 | - | 10,730 |
15:43:34 | - | 10,720 |
15:43:06 | - | 10,710 |
15:42:39 | - | 10,720 |
15:41:58 | - | 10,740 |
15:39:53 | - | 10,755 |
15:37:39 | - | 10,740 |
15:35:02 | - | 10,740 |
15:34:42 | - | 10,735 |
15:34:16 | - | 10,720 |
15:31:16 | - | 10,720 |