BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:42:20 | - | 10,715 |
22.11.24 17:42:17 | - | 10,720 |
22.11.24 17:42:11 | - | 10,715 |
22.11.24 17:42:06 | - | 10,720 |
22.11.24 17:41:36 | - | 10,715 |
22.11.24 17:38:36 | - | 10,720 |
22.11.24 17:38:20 | - | 10,715 |
22.11.24 17:38:17 | - | 10,715 |
22.11.24 17:38:09 | - | 10,715 |
22.11.24 17:38:09 | - | 10,715 |
22.11.24 17:35:58 | - | 10,675 |
22.11.24 17:35:36 | - | 10,680 |
22.11.24 17:35:26 | - | 10,675 |
22.11.24 17:34:35 | - | 10,680 |
22.11.24 17:34:20 | - | 10,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:31:30 | - | 10,690 |
22.11.24 17:28:20 | - | 10,690 |
22.11.24 17:26:35 | - | 10,695 |
22.11.24 17:23:35 | - | 10,695 |
22.11.24 17:21:24 | - | 10,680 |
22.11.24 17:20:20 | - | 10,675 |
22.11.24 17:19:44 | - | 10,665 |
22.11.24 17:17:14 | - | 10,685 |
22.11.24 17:15:13 | - | 10,670 |
22.11.24 17:12:13 | - | 10,670 |
22.11.24 17:11:47 | - | 10,660 |
22.11.24 17:11:44 | - | 10,670 |
22.11.24 17:11:07 | - | 10,675 |
22.11.24 17:08:35 | - | 10,670 |
22.11.24 17:08:32 | - | 10,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:08:03 | - | 10,665 |
22.11.24 17:07:49 | - | 10,680 |
22.11.24 17:07:23 | - | 10,690 |
22.11.24 17:06:32 | - | 10,695 |
22.11.24 17:06:21 | - | 10,690 |
22.11.24 17:06:13 | - | 10,680 |
22.11.24 17:06:10 | - | 10,690 |
22.11.24 17:05:50 | - | 10,695 |
22.11.24 17:05:48 | - | 10,720 |
22.11.24 17:03:41 | - | 10,725 |
22.11.24 17:02:52 | - | 10,740 |
22.11.24 17:00:40 | - | 10,755 |
22.11.24 16:59:45 | - | 10,790 |
22.11.24 16:58:21 | - | 10,780 |
22.11.24 16:55:23 | - | 10,780 |