BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:31:12 | - | 9,758 |
05.11.24 20:28:12 | - | 9,758 |
05.11.24 20:28:10 | - | 9,756 |
05.11.24 20:25:09 | - | 9,756 |
05.11.24 20:23:09 | - | 9,758 |
05.11.24 20:20:08 | - | 9,758 |
05.11.24 20:18:05 | - | 9,756 |
05.11.24 20:15:05 | - | 9,756 |
05.11.24 20:12:31 | - | 9,760 |
05.11.24 20:09:31 | - | 9,760 |
05.11.24 20:06:31 | - | 9,760 |
05.11.24 20:03:59 | - | 9,760 |
05.11.24 20:00:58 | - | 9,760 |
05.11.24 20:00:54 | - | 9,758 |
05.11.24 19:59:55 | - | 9,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:56:55 | - | 9,756 |
05.11.24 19:53:55 | - | 9,756 |
05.11.24 19:52:11 | - | 9,754 |
05.11.24 19:49:11 | - | 9,754 |
05.11.24 19:49:09 | - | 9,752 |
05.11.24 19:48:41 | - | 9,754 |
05.11.24 19:47:12 | - | 9,756 |
05.11.24 19:44:11 | - | 9,756 |
05.11.24 19:44:05 | - | 9,758 |
05.11.24 19:43:27 | - | 9,756 |
05.11.24 19:40:27 | - | 9,756 |
05.11.24 19:37:26 | - | 9,756 |
05.11.24 19:36:36 | - | 9,760 |
05.11.24 19:33:36 | - | 9,760 |
05.11.24 19:30:36 | - | 9,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:27:36 | - | 9,760 |
05.11.24 19:24:35 | - | 9,760 |
05.11.24 19:22:38 | - | 9,766 |
05.11.24 19:21:24 | - | 9,770 |
05.11.24 19:18:24 | - | 9,770 |
05.11.24 19:15:23 | - | 9,770 |
05.11.24 19:12:23 | - | 9,770 |
05.11.24 19:09:23 | - | 9,770 |
05.11.24 19:06:22 | - | 9,770 |
05.11.24 19:03:22 | - | 9,770 |
05.11.24 19:01:18 | - | 9,770 |
05.11.24 18:58:17 | - | 9,770 |
05.11.24 18:56:14 | - | 9,770 |
05.11.24 18:53:14 | - | 9,770 |
05.11.24 18:50:36 | - | 9,768 |