BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:35 | - | 10,670 |
17:08:32 | - | 10,675 |
17:08:03 | - | 10,665 |
17:07:49 | - | 10,680 |
17:07:23 | - | 10,690 |
17:06:32 | - | 10,695 |
17:06:21 | - | 10,690 |
17:06:13 | - | 10,680 |
17:06:10 | - | 10,690 |
17:05:50 | - | 10,695 |
17:05:48 | - | 10,720 |
17:03:41 | - | 10,725 |
17:02:52 | - | 10,740 |
17:00:40 | - | 10,755 |
16:59:45 | - | 10,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:21 | - | 10,780 |
16:55:23 | - | 10,780 |
16:54:43 | - | 10,790 |
16:53:26 | - | 10,780 |
16:53:09 | - | 10,770 |
16:52:44 | - | 10,780 |
16:51:55 | - | 10,790 |
16:51:51 | - | 10,800 |
16:51:30 | - | 10,790 |
16:51:08 | - | 10,780 |
16:49:21 | - | 10,790 |
16:48:19 | - | 10,770 |
16:48:13 | - | 10,785 |
16:48:08 | - | 10,800 |
16:47:50 | - | 10,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:37 | - | 10,805 |
16:45:29 | - | 10,795 |
16:44:31 | - | 10,805 |
16:42:46 | - | 10,825 |
16:39:46 | - | 10,825 |
16:37:37 | - | 10,825 |
16:36:33 | - | 10,835 |
16:35:33 | - | 10,825 |
16:32:34 | - | 10,825 |
16:30:45 | - | 10,830 |
16:30:28 | - | 10,840 |
16:30:18 | - | 10,830 |
16:30:11 | - | 10,820 |
16:29:49 | - | 10,805 |
16:29:39 | - | 10,815 |