BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:31:43 | - | 10,320 |
21.11.24 15:31:42 | - | 10,315 |
21.11.24 15:30:09 | - | 10,295 |
21.11.24 15:29:49 | - | 10,285 |
21.11.24 15:28:04 | - | 10,275 |
21.11.24 15:28:03 | - | 10,270 |
21.11.24 15:25:58 | - | 10,255 |
21.11.24 15:22:57 | - | 10,255 |
21.11.24 15:19:57 | - | 10,255 |
21.11.24 15:16:56 | - | 10,255 |
21.11.24 15:14:41 | - | 10,260 |
21.11.24 15:14:02 | - | 10,270 |
21.11.24 15:13:51 | - | 10,265 |
21.11.24 15:12:09 | - | 10,255 |
21.11.24 15:09:16 | - | 10,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:08:51 | - | 10,240 |
21.11.24 15:07:50 | - | 10,245 |
21.11.24 15:07:01 | - | 10,260 |
21.11.24 15:06:39 | - | 10,245 |
21.11.24 15:05:16 | - | 10,235 |
21.11.24 15:02:26 | - | 10,230 |
21.11.24 15:02:07 | - | 10,230 |
21.11.24 15:00:28 | - | 10,225 |
21.11.24 15:00:13 | - | 10,215 |
21.11.24 14:59:34 | - | 10,200 |
21.11.24 14:59:33 | - | 10,190 |
21.11.24 14:56:32 | - | 10,190 |
21.11.24 14:56:28 | - | 10,190 |
21.11.24 14:56:26 | - | 10,190 |
21.11.24 14:55:47 | - | 10,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:52:47 | - | 10,185 |
21.11.24 14:52:20 | - | 10,190 |
21.11.24 14:49:39 | - | 10,200 |
21.11.24 14:47:48 | - | 10,195 |
21.11.24 14:46:34 | - | 10,185 |
21.11.24 14:46:19 | - | 10,185 |
21.11.24 14:46:16 | - | 10,190 |
21.11.24 14:46:02 | - | 10,205 |
21.11.24 14:45:13 | - | 10,195 |
21.11.24 14:42:12 | - | 10,195 |
21.11.24 14:41:19 | - | 10,190 |
21.11.24 14:41:12 | - | 10,190 |
21.11.24 14:41:08 | - | 10,185 |
21.11.24 14:39:40 | - | 10,175 |
21.11.24 14:39:12 | - | 10,165 |