BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:55:11 | - | 10,165 |
21.11.24 10:54:32 | - | 10,160 |
21.11.24 10:53:17 | - | 10,160 |
21.11.24 10:51:34 | - | 10,160 |
21.11.24 10:50:40 | - | 10,160 |
21.11.24 10:47:39 | - | 10,160 |
21.11.24 10:47:04 | - | 10,170 |
21.11.24 10:46:48 | - | 10,180 |
21.11.24 10:46:41 | - | 10,170 |
21.11.24 10:46:38 | - | 10,185 |
21.11.24 10:46:05 | - | 10,160 |
21.11.24 10:45:51 | - | 10,160 |
21.11.24 10:45:45 | - | 10,160 |
21.11.24 10:44:02 | - | 10,160 |
21.11.24 10:42:26 | - | 10,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:40:56 | - | 10,160 |
21.11.24 10:40:52 | - | 10,160 |
21.11.24 10:39:33 | - | 10,160 |
21.11.24 10:38:38 | - | 10,160 |
21.11.24 10:37:48 | - | 10,160 |
21.11.24 10:37:48 | - | 10,160 |
21.11.24 10:34:47 | - | 10,160 |
21.11.24 10:34:40 | - | 10,160 |
21.11.24 10:32:04 | - | 10,160 |
21.11.24 10:31:41 | - | 10,160 |
21.11.24 10:30:25 | - | 10,160 |
21.11.24 10:30:16 | - | 10,160 |
21.11.24 10:30:15 | - | 10,160 |
21.11.24 10:28:46 | - | 10,160 |
21.11.24 10:28:42 | - | 10,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:27:45 | - | 10,160 |
21.11.24 10:26:54 | - | 10,160 |
21.11.24 10:26:42 | - | 10,160 |
21.11.24 10:23:42 | - | 10,160 |
21.11.24 10:23:23 | - | 10,085 |
21.11.24 10:23:22 | - | 10,125 |
21.11.24 10:21:28 | - | 10,125 |
21.11.24 10:21:02 | - | 10,125 |
21.11.24 10:20:05 | - | 10,125 |
21.11.24 10:19:32 | - | 10,125 |
21.11.24 10:16:34 | - | 10,125 |
21.11.24 10:16:27 | - | 10,125 |
21.11.24 10:15:54 | - | 10,125 |
21.11.24 10:13:41 | - | 10,125 |
21.11.24 10:13:00 | - | 10,125 |