BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:19:26 | - | 10,160 |
21.11.24 13:18:31 | - | 10,160 |
21.11.24 13:16:34 | - | 10,160 |
21.11.24 13:13:34 | - | 10,160 |
21.11.24 13:11:33 | - | 10,160 |
21.11.24 13:08:33 | - | 10,160 |
21.11.24 13:05:32 | - | 10,160 |
21.11.24 13:02:36 | - | 10,160 |
21.11.24 13:02:28 | - | 10,160 |
21.11.24 13:00:03 | - | 10,160 |
21.11.24 12:58:46 | - | 10,160 |
21.11.24 12:57:09 | - | 10,160 |
21.11.24 12:54:09 | - | 10,160 |
21.11.24 12:51:08 | - | 10,160 |
21.11.24 12:48:08 | - | 10,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:45:08 | - | 10,160 |
21.11.24 12:44:27 | - | 10,160 |
21.11.24 12:41:26 | - | 10,160 |
21.11.24 12:41:03 | - | 10,160 |
21.11.24 12:38:52 | - | 10,160 |
21.11.24 12:35:52 | - | 10,170 |
21.11.24 12:35:18 | - | 10,160 |
21.11.24 12:32:18 | - | 10,160 |
21.11.24 12:29:17 | - | 10,160 |
21.11.24 12:26:17 | - | 10,160 |
21.11.24 12:23:17 | - | 10,160 |
21.11.24 12:22:03 | - | 10,160 |
21.11.24 12:21:00 | - | 10,160 |
21.11.24 12:19:16 | - | 10,175 |
21.11.24 12:18:54 | - | 10,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:17:23 | - | 10,180 |
21.11.24 12:15:55 | - | 10,170 |
21.11.24 12:13:11 | - | 10,160 |
21.11.24 12:10:11 | - | 10,160 |
21.11.24 12:09:01 | - | 10,165 |
21.11.24 12:08:24 | - | 10,160 |
21.11.24 12:06:27 | - | 10,160 |
21.11.24 12:04:04 | - | 10,160 |
21.11.24 12:02:10 | - | 10,160 |
21.11.24 11:59:10 | - | 10,160 |
21.11.24 11:57:57 | - | 10,160 |
21.11.24 11:55:40 | - | 10,160 |
21.11.24 11:52:40 | - | 10,160 |
21.11.24 11:51:31 | - | 10,160 |
21.11.24 11:48:31 | - | 10,160 |