BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:11:25 | - | 9,918 |
06.11.24 09:11:19 | - | 9,910 |
06.11.24 09:11:16 | - | 9,904 |
06.11.24 09:11:10 | - | 9,900 |
06.11.24 09:11:08 | - | 9,896 |
06.11.24 09:11:03 | - | 9,892 |
06.11.24 09:11:01 | - | 9,896 |
06.11.24 09:10:59 | - | 9,902 |
06.11.24 09:10:57 | - | 9,900 |
06.11.24 09:10:52 | - | 9,902 |
06.11.24 09:10:50 | - | 9,900 |
06.11.24 09:10:49 | - | 9,906 |
06.11.24 09:10:49 | - | 9,902 |
06.11.24 09:10:48 | - | 9,908 |
06.11.24 09:10:48 | - | 9,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:10:45 | - | 9,906 |
06.11.24 09:09:24 | - | 9,902 |
06.11.24 09:09:20 | - | 9,902 |
06.11.24 09:09:08 | - | 9,902 |
06.11.24 09:09:07 | - | 9,902 |
06.11.24 09:08:57 | - | 9,902 |
06.11.24 09:08:36 | - | 9,902 |
06.11.24 09:08:34 | - | 9,912 |
06.11.24 09:08:27 | - | 9,922 |
06.11.24 09:08:25 | - | 9,920 |
06.11.24 09:06:34 | - | 9,916 |
06.11.24 09:06:27 | - | 9,914 |
06.11.24 09:05:50 | - | 9,916 |
06.11.24 09:05:48 | - | 9,910 |
06.11.24 09:05:35 | - | 9,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:05:33 | - | 9,898 |
06.11.24 09:05:21 | - | 9,896 |
06.11.24 09:05:14 | - | 9,892 |
06.11.24 09:04:45 | - | 9,888 |
06.11.24 09:04:44 | - | 9,882 |
06.11.24 09:04:33 | - | 9,880 |
06.11.24 09:04:18 | - | 9,876 |
06.11.24 09:03:41 | - | 9,874 |
06.11.24 09:03:38 | - | 9,878 |
06.11.24 09:03:38 | - | 9,884 |
06.11.24 09:03:33 | - | 9,884 |
06.11.24 09:03:32 | - | 9,884 |
06.11.24 09:03:30 | - | 9,886 |
06.11.24 09:03:28 | - | 9,884 |
06.11.24 09:03:25 | - | 9,884 |