BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:47:04 | - | 10,160 |
21.11.24 11:44:03 | - | 10,160 |
21.11.24 11:41:03 | - | 10,160 |
21.11.24 11:40:01 | - | 10,160 |
21.11.24 11:37:01 | - | 10,160 |
21.11.24 11:35:42 | - | 10,160 |
21.11.24 11:35:27 | - | 10,160 |
21.11.24 11:34:44 | - | 10,160 |
21.11.24 11:33:39 | - | 10,160 |
21.11.24 11:30:39 | - | 10,160 |
21.11.24 11:30:10 | - | 10,160 |
21.11.24 11:30:04 | - | 10,160 |
21.11.24 11:28:26 | - | 10,160 |
21.11.24 11:28:24 | - | 10,160 |
21.11.24 11:27:10 | - | 10,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:24:10 | - | 10,160 |
21.11.24 11:23:15 | - | 10,160 |
21.11.24 11:22:04 | - | 10,160 |
21.11.24 11:22:01 | - | 10,160 |
21.11.24 11:19:48 | - | 10,190 |
21.11.24 11:16:48 | - | 10,190 |
21.11.24 11:13:48 | - | 10,190 |
21.11.24 11:10:47 | - | 10,190 |
21.11.24 11:07:47 | - | 10,190 |
21.11.24 11:06:01 | - | 10,185 |
21.11.24 11:05:59 | - | 10,185 |
21.11.24 11:05:38 | - | 10,195 |
21.11.24 11:05:11 | - | 10,185 |
21.11.24 11:05:02 | - | 10,185 |
21.11.24 11:04:20 | - | 10,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:03:35 | - | 10,200 |
21.11.24 11:02:03 | - | 10,190 |
21.11.24 11:01:30 | - | 10,195 |
21.11.24 11:01:22 | - | 10,195 |
21.11.24 11:01:21 | - | 10,195 |
21.11.24 11:00:05 | - | 10,185 |
21.11.24 10:59:37 | - | 10,175 |
21.11.24 10:58:35 | - | 10,185 |
21.11.24 10:58:18 | - | 10,190 |
21.11.24 10:58:09 | - | 10,195 |
21.11.24 10:56:42 | - | 10,185 |
21.11.24 10:56:42 | - | 10,190 |
21.11.24 10:56:37 | - | 10,185 |
21.11.24 10:56:28 | - | 10,165 |
21.11.24 10:55:28 | - | 10,165 |