BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:04:26 | - | 10,315 |
21.11.24 16:04:01 | - | 10,330 |
21.11.24 16:03:39 | - | 10,340 |
21.11.24 16:03:37 | - | 10,330 |
21.11.24 16:03:26 | - | 10,330 |
21.11.24 16:02:07 | - | 10,340 |
21.11.24 16:00:11 | - | 10,340 |
21.11.24 15:59:41 | - | 10,330 |
21.11.24 15:58:56 | - | 10,325 |
21.11.24 15:57:42 | - | 10,335 |
21.11.24 15:55:57 | - | 10,335 |
21.11.24 15:55:36 | - | 10,325 |
21.11.24 15:55:13 | - | 10,330 |
21.11.24 15:54:39 | - | 10,340 |
21.11.24 15:54:33 | - | 10,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:54:18 | - | 10,340 |
21.11.24 15:54:01 | - | 10,350 |
21.11.24 15:52:54 | - | 10,340 |
21.11.24 15:51:09 | - | 10,340 |
21.11.24 15:51:06 | - | 10,350 |
21.11.24 15:50:06 | - | 10,370 |
21.11.24 15:49:21 | - | 10,360 |
21.11.24 15:47:46 | - | 10,370 |
21.11.24 15:46:12 | - | 10,360 |
21.11.24 15:46:11 | - | 10,350 |
21.11.24 15:45:10 | - | 10,340 |
21.11.24 15:44:46 | - | 10,325 |
21.11.24 15:44:17 | - | 10,320 |
21.11.24 15:44:08 | - | 10,310 |
21.11.24 15:43:45 | - | 10,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:43:05 | - | 10,330 |
21.11.24 15:42:18 | - | 10,340 |
21.11.24 15:40:10 | - | 10,335 |
21.11.24 15:39:14 | - | 10,320 |
21.11.24 15:38:38 | - | 10,335 |
21.11.24 15:37:22 | - | 10,315 |
21.11.24 15:37:14 | - | 10,330 |
21.11.24 15:37:01 | - | 10,330 |
21.11.24 15:36:56 | - | 10,320 |
21.11.24 15:36:43 | - | 10,315 |
21.11.24 15:36:34 | - | 10,315 |
21.11.24 15:35:05 | - | 10,325 |
21.11.24 15:35:03 | - | 10,315 |
21.11.24 15:34:25 | - | 10,320 |
21.11.24 15:32:11 | - | 10,330 |