BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:46:00 | - | 10,345 |
21.11.24 17:42:59 | - | 10,345 |
21.11.24 17:40:35 | - | 10,360 |
21.11.24 17:40:18 | - | 10,425 |
21.11.24 17:39:55 | - | 10,450 |
21.11.24 17:39:51 | - | 10,450 |
21.11.24 17:38:46 | - | 10,445 |
21.11.24 17:35:46 | - | 10,445 |
21.11.24 17:35:42 | - | 10,440 |
21.11.24 17:35:41 | - | 10,425 |
21.11.24 17:35:12 | - | 10,440 |
21.11.24 17:35:12 | - | 10,435 |
21.11.24 17:35:10 | - | 10,435 |
21.11.24 17:34:35 | - | 10,460 |
21.11.24 17:34:20 | - | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:31:30 | - | 10,380 |
21.11.24 17:28:23 | - | 10,380 |
21.11.24 17:27:46 | - | 10,385 |
21.11.24 17:25:36 | - | 10,380 |
21.11.24 17:24:28 | - | 10,370 |
21.11.24 17:21:52 | - | 10,370 |
21.11.24 17:21:40 | - | 10,420 |
21.11.24 17:21:32 | - | 10,370 |
21.11.24 17:21:30 | - | 10,380 |
21.11.24 17:19:30 | - | 10,480 |
21.11.24 17:19:07 | - | 10,470 |
21.11.24 17:16:08 | - | 10,470 |
21.11.24 17:15:49 | - | 10,465 |
21.11.24 17:13:00 | - | 10,465 |
21.11.24 17:12:59 | - | 10,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:12:07 | - | 10,485 |
21.11.24 17:11:30 | - | 10,480 |
21.11.24 17:11:11 | - | 10,470 |
21.11.24 17:10:48 | - | 10,465 |
21.11.24 17:10:14 | - | 10,450 |
21.11.24 17:09:36 | - | 10,465 |
21.11.24 17:09:10 | - | 10,470 |
21.11.24 17:07:27 | - | 10,465 |
21.11.24 17:06:26 | - | 10,455 |
21.11.24 17:06:22 | - | 10,450 |
21.11.24 17:05:33 | - | 10,440 |
21.11.24 17:04:53 | - | 10,430 |
21.11.24 17:04:05 | - | 10,420 |
21.11.24 17:01:04 | - | 10,420 |
21.11.24 17:00:03 | - | 10,415 |