BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:34:09 | - | 10,365 |
21.11.24 19:31:08 | - | 10,365 |
21.11.24 19:28:08 | - | 10,365 |
21.11.24 19:27:51 | - | 10,420 |
21.11.24 19:27:07 | - | 10,365 |
21.11.24 19:24:06 | - | 10,365 |
21.11.24 19:21:06 | - | 10,365 |
21.11.24 19:18:06 | - | 10,365 |
21.11.24 19:17:02 | - | 10,360 |
21.11.24 19:14:02 | - | 10,360 |
21.11.24 19:11:02 | - | 10,360 |
21.11.24 19:08:01 | - | 10,360 |
21.11.24 19:05:01 | - | 10,360 |
21.11.24 19:02:01 | - | 10,360 |
21.11.24 18:59:01 | - | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:56:00 | - | 10,360 |
21.11.24 18:53:00 | - | 10,360 |
21.11.24 18:50:00 | - | 10,360 |
21.11.24 18:46:59 | - | 10,360 |
21.11.24 18:43:59 | - | 10,360 |
21.11.24 18:42:43 | - | 10,355 |
21.11.24 18:39:42 | - | 10,355 |
21.11.24 18:36:42 | - | 10,355 |
21.11.24 18:33:42 | - | 10,355 |
21.11.24 18:30:41 | - | 10,355 |
21.11.24 18:28:13 | - | 10,350 |
21.11.24 18:25:26 | - | 10,345 |
21.11.24 18:22:26 | - | 10,345 |
21.11.24 18:19:26 | - | 10,345 |
21.11.24 18:16:26 | - | 10,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:13:26 | - | 10,345 |
21.11.24 18:13:24 | - | 10,340 |
21.11.24 18:13:21 | - | 10,345 |
21.11.24 18:13:20 | - | 10,340 |
21.11.24 18:13:19 | - | 10,345 |
21.11.24 18:11:15 | - | 10,340 |
21.11.24 18:08:15 | - | 10,340 |
21.11.24 18:05:15 | - | 10,340 |
21.11.24 18:02:15 | - | 10,340 |
21.11.24 17:59:15 | - | 10,340 |
21.11.24 17:56:14 | - | 10,340 |
21.11.24 17:54:53 | - | 10,335 |
21.11.24 17:51:52 | - | 10,335 |
21.11.24 17:50:24 | - | 10,340 |
21.11.24 17:49:00 | - | 10,345 |