BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:59:02 | - | 10,415 |
21.11.24 16:57:24 | - | 10,400 |
21.11.24 16:54:24 | - | 10,400 |
21.11.24 16:51:58 | - | 10,390 |
21.11.24 16:49:48 | - | 10,375 |
21.11.24 16:49:25 | - | 10,390 |
21.11.24 16:47:00 | - | 10,365 |
21.11.24 16:44:00 | - | 10,365 |
21.11.24 16:41:01 | - | 10,365 |
21.11.24 16:38:02 | - | 10,355 |
21.11.24 16:37:43 | - | 10,365 |
21.11.24 16:37:16 | - | 10,395 |
21.11.24 16:34:26 | - | 10,395 |
21.11.24 16:34:00 | - | 10,405 |
21.11.24 16:32:01 | - | 10,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:31:20 | - | 10,385 |
21.11.24 16:31:17 | - | 10,380 |
21.11.24 16:29:28 | - | 10,395 |
21.11.24 16:29:15 | - | 10,385 |
21.11.24 16:29:04 | - | 10,400 |
21.11.24 16:28:45 | - | 10,390 |
21.11.24 16:26:46 | - | 10,400 |
21.11.24 16:25:51 | - | 10,410 |
21.11.24 16:22:51 | - | 10,410 |
21.11.24 16:21:26 | - | 10,420 |
21.11.24 16:20:59 | - | 10,415 |
21.11.24 16:18:29 | - | 10,400 |
21.11.24 16:17:52 | - | 10,415 |
21.11.24 16:17:19 | - | 10,400 |
21.11.24 16:15:53 | - | 10,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:15:29 | - | 10,400 |
21.11.24 16:14:09 | - | 10,415 |
21.11.24 16:13:48 | - | 10,400 |
21.11.24 16:13:27 | - | 10,390 |
21.11.24 16:12:11 | - | 10,360 |
21.11.24 16:12:07 | - | 10,355 |
21.11.24 16:12:00 | - | 10,330 |
21.11.24 16:10:06 | - | 10,330 |
21.11.24 16:09:41 | - | 10,340 |
21.11.24 16:09:03 | - | 10,330 |
21.11.24 16:08:47 | - | 10,325 |
21.11.24 16:06:54 | - | 10,325 |
21.11.24 16:06:13 | - | 10,330 |
21.11.24 16:05:22 | - | 10,320 |
21.11.24 16:04:42 | - | 10,330 |