BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:02:31 | - | 10,110 |
21.11.24 09:02:29 | - | 10,110 |
21.11.24 09:02:07 | - | 10,110 |
21.11.24 09:02:06 | - | 10,090 |
21.11.24 09:01:48 | - | 10,110 |
21.11.24 09:01:46 | - | 10,100 |
21.11.24 09:01:36 | - | 10,100 |
21.11.24 09:01:27 | - | 10,100 |
21.11.24 09:01:27 | - | 10,075 |
21.11.24 08:57:48 | - | 10,245 |
21.11.24 08:55:37 | - | 10,225 |
21.11.24 08:55:00 | - | 10,225 |
21.11.24 08:54:11 | - | 10,230 |
21.11.24 08:51:11 | - | 10,230 |
21.11.24 08:51:05 | - | 10,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:50:50 | - | 10,220 |
21.11.24 08:50:36 | - | 10,225 |
21.11.24 08:49:46 | - | 10,220 |
21.11.24 08:49:45 | - | 10,225 |
21.11.24 08:49:28 | - | 10,220 |
21.11.24 08:49:27 | - | 10,225 |
21.11.24 08:49:25 | - | 10,220 |
21.11.24 08:49:24 | - | 10,225 |
21.11.24 08:49:23 | - | 10,220 |
21.11.24 08:49:22 | - | 10,225 |
21.11.24 08:47:40 | - | 10,220 |
21.11.24 08:47:08 | - | 10,215 |
21.11.24 08:44:08 | - | 10,215 |
21.11.24 08:42:02 | - | 10,210 |
21.11.24 08:41:26 | - | 10,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:38:25 | - | 10,215 |
21.11.24 08:37:31 | - | 10,210 |
21.11.24 08:36:16 | - | 10,205 |
21.11.24 08:36:02 | - | 10,200 |
21.11.24 08:35:02 | - | 10,205 |
21.11.24 08:35:01 | - | 10,210 |
21.11.24 08:35:01 | - | 10,205 |
21.11.24 08:34:54 | - | 10,210 |
21.11.24 08:34:53 | - | 10,205 |
21.11.24 08:34:52 | - | 10,210 |
21.11.24 08:34:48 | - | 10,205 |
21.11.24 08:34:26 | - | 10,210 |
21.11.24 08:32:44 | - | 10,215 |
21.11.24 08:32:12 | - | 10,210 |
21.11.24 08:30:12 | - | 10,215 |