BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:49:23 | - | 10,220 |
21.11.24 08:49:22 | - | 10,225 |
21.11.24 08:47:40 | - | 10,220 |
21.11.24 08:47:08 | - | 10,215 |
21.11.24 08:44:08 | - | 10,215 |
21.11.24 08:42:02 | - | 10,210 |
21.11.24 08:41:26 | - | 10,215 |
21.11.24 08:38:25 | - | 10,215 |
21.11.24 08:37:31 | - | 10,210 |
21.11.24 08:36:16 | - | 10,205 |
21.11.24 08:36:02 | - | 10,200 |
21.11.24 08:35:02 | - | 10,205 |
21.11.24 08:35:01 | - | 10,210 |
21.11.24 08:35:01 | - | 10,205 |
21.11.24 08:34:54 | - | 10,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:34:53 | - | 10,205 |
21.11.24 08:34:52 | - | 10,210 |
21.11.24 08:34:48 | - | 10,205 |
21.11.24 08:34:26 | - | 10,210 |
21.11.24 08:32:44 | - | 10,215 |
21.11.24 08:32:12 | - | 10,210 |
21.11.24 08:30:12 | - | 10,215 |
21.11.24 08:29:22 | - | 10,210 |
21.11.24 08:28:58 | - | 10,215 |
21.11.24 08:28:12 | - | 10,210 |
21.11.24 08:28:09 | - | 10,205 |
21.11.24 08:28:04 | - | 10,210 |
21.11.24 08:27:33 | - | 10,215 |
21.11.24 08:27:24 | - | 10,220 |
21.11.24 08:27:23 | - | 10,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:27:21 | - | 10,220 |
21.11.24 08:27:20 | - | 10,215 |
21.11.24 08:27:16 | - | 10,220 |
21.11.24 08:27:12 | - | 10,215 |
21.11.24 08:26:59 | - | 10,220 |
21.11.24 08:26:41 | - | 10,225 |
21.11.24 08:26:36 | - | 10,230 |
21.11.24 08:24:44 | - | 10,235 |
21.11.24 08:21:43 | - | 10,235 |
21.11.24 08:18:43 | - | 10,235 |
21.11.24 08:15:43 | - | 10,235 |
21.11.24 08:15:41 | - | 10,245 |
21.11.24 08:13:44 | - | 10,235 |
21.11.24 08:13:44 | - | 10,240 |
21.11.24 08:13:28 | - | 10,235 |