BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:46:12 | - | 9,976 |
06.11.24 09:46:11 | - | 9,980 |
06.11.24 09:46:04 | - | 9,984 |
06.11.24 09:46:03 | - | 9,984 |
06.11.24 09:45:48 | - | 9,986 |
06.11.24 09:45:40 | - | 9,990 |
06.11.24 09:45:40 | - | 9,988 |
06.11.24 09:45:38 | - | 9,992 |
06.11.24 09:45:37 | - | 9,976 |
06.11.24 09:45:37 | - | 9,972 |
06.11.24 09:45:30 | - | 9,970 |
06.11.24 09:45:28 | - | 9,972 |
06.11.24 09:45:26 | - | 9,972 |
06.11.24 09:45:25 | - | 9,976 |
06.11.24 09:45:22 | - | 9,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:45:20 | - | 9,968 |
06.11.24 09:45:19 | - | 9,964 |
06.11.24 09:45:18 | - | 9,958 |
06.11.24 09:45:17 | - | 9,962 |
06.11.24 09:45:14 | - | 9,960 |
06.11.24 09:45:13 | - | 9,954 |
06.11.24 09:45:12 | - | 9,948 |
06.11.24 09:45:12 | - | 9,946 |
06.11.24 09:45:10 | - | 9,944 |
06.11.24 09:45:04 | - | 9,942 |
06.11.24 09:44:58 | - | 9,944 |
06.11.24 09:44:50 | - | 9,964 |
06.11.24 09:44:43 | - | 9,962 |
06.11.24 09:44:40 | - | 9,964 |
06.11.24 09:44:39 | - | 9,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:44:38 | - | 9,966 |
06.11.24 09:44:37 | - | 9,970 |
06.11.24 09:43:05 | - | 9,976 |
06.11.24 09:42:48 | - | 9,978 |
06.11.24 09:42:25 | - | 9,976 |
06.11.24 09:42:23 | - | 9,982 |
06.11.24 09:40:09 | - | 9,988 |
06.11.24 09:40:06 | - | 9,986 |
06.11.24 09:39:09 | - | 9,982 |
06.11.24 09:39:07 | - | 9,980 |
06.11.24 09:39:05 | - | 9,982 |
06.11.24 09:39:00 | - | 9,980 |
06.11.24 09:38:50 | - | 9,982 |
06.11.24 09:38:50 | - | 9,980 |
06.11.24 09:38:48 | - | 9,982 |