FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:23:15 | - | 47,770 |
23.12.24 19:23:14 | - | 47,760 |
23.12.24 19:23:09 | - | 47,790 |
23.12.24 19:23:07 | - | 47,780 |
23.12.24 19:22:36 | - | 47,780 |
23.12.24 19:22:36 | - | 47,760 |
23.12.24 19:22:31 | - | 47,780 |
23.12.24 19:22:13 | - | 47,770 |
23.12.24 19:22:12 | - | 47,770 |
23.12.24 19:22:10 | - | 47,770 |
23.12.24 19:22:05 | - | 47,780 |
23.12.24 19:22:05 | - | 47,760 |
23.12.24 19:22:04 | - | 47,740 |
23.12.24 19:21:36 | - | 47,750 |
23.12.24 19:21:17 | - | 47,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:21:17 | - | 47,750 |
23.12.24 19:21:08 | - | 47,740 |
23.12.24 19:21:07 | - | 47,740 |
23.12.24 19:21:06 | - | 47,720 |
23.12.24 19:21:04 | - | 47,730 |
23.12.24 19:20:50 | - | 47,730 |
23.12.24 19:20:47 | - | 47,720 |
23.12.24 19:20:31 | - | 47,730 |
23.12.24 19:20:19 | - | 47,720 |
23.12.24 19:20:18 | - | 47,720 |
23.12.24 19:20:14 | - | 47,720 |
23.12.24 19:20:12 | - | 47,730 |
23.12.24 19:20:11 | - | 47,720 |
23.12.24 19:20:10 | - | 47,730 |
23.12.24 19:20:03 | - | 47,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:20:03 | - | 47,770 |
23.12.24 19:19:45 | - | 47,800 |
23.12.24 19:19:39 | - | 47,800 |
23.12.24 19:19:30 | - | 47,810 |
23.12.24 19:19:23 | - | 47,800 |
23.12.24 19:19:16 | - | 47,810 |
23.12.24 19:18:50 | - | 47,800 |
23.12.24 19:18:46 | - | 47,810 |
23.12.24 19:18:38 | - | 47,800 |
23.12.24 19:18:37 | - | 47,800 |
23.12.24 19:17:33 | - | 47,800 |
23.12.24 19:17:18 | - | 47,790 |
23.12.24 19:17:17 | - | 47,790 |
23.12.24 19:17:07 | - | 47,790 |
23.12.24 19:17:05 | - | 47,790 |