FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:44:09 | - | 47,780 |
23.12.24 19:44:04 | - | 47,780 |
23.12.24 19:43:45 | - | 47,790 |
23.12.24 19:43:42 | - | 47,780 |
23.12.24 19:43:41 | - | 47,780 |
23.12.24 19:43:24 | - | 47,780 |
23.12.24 19:43:23 | - | 47,790 |
23.12.24 19:43:17 | - | 47,780 |
23.12.24 19:42:15 | - | 47,800 |
23.12.24 19:41:12 | - | 47,790 |
23.12.24 19:41:11 | - | 47,780 |
23.12.24 19:41:04 | - | 47,790 |
23.12.24 19:40:56 | - | 47,780 |
23.12.24 19:40:46 | - | 47,780 |
23.12.24 19:40:45 | - | 47,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:40:24 | - | 47,780 |
23.12.24 19:40:23 | - | 47,800 |
23.12.24 19:40:21 | - | 47,800 |
23.12.24 19:40:18 | - | 47,800 |
23.12.24 19:40:07 | - | 47,800 |
23.12.24 19:40:06 | - | 47,790 |
23.12.24 19:39:58 | - | 47,800 |
23.12.24 19:39:57 | - | 47,790 |
23.12.24 19:39:44 | - | 47,780 |
23.12.24 19:39:38 | - | 47,780 |
23.12.24 19:38:50 | - | 47,790 |
23.12.24 19:38:50 | - | 47,790 |
23.12.24 19:38:39 | - | 47,800 |
23.12.24 19:38:24 | - | 47,800 |
23.12.24 19:38:23 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:38:10 | - | 47,800 |
23.12.24 19:37:44 | - | 47,800 |
23.12.24 19:37:18 | - | 47,800 |
23.12.24 19:37:12 | - | 47,800 |
23.12.24 19:37:03 | - | 47,800 |
23.12.24 19:36:55 | - | 47,810 |
23.12.24 19:36:54 | - | 47,780 |
23.12.24 19:36:52 | - | 47,800 |
23.12.24 19:36:47 | - | 47,790 |
23.12.24 19:36:45 | - | 47,790 |
23.12.24 19:36:06 | - | 47,790 |
23.12.24 19:35:19 | - | 47,780 |
23.12.24 19:34:55 | - | 47,780 |
23.12.24 19:34:12 | - | 47,790 |
23.12.24 19:34:10 | - | 47,780 |