FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:03:45 | - | 38,530 |
11.06.25 15:03:11 | - | 38,510 |
11.06.25 15:00:12 | - | 38,510 |
11.06.25 15:00:11 | - | 38,510 |
11.06.25 14:57:10 | - | 38,510 |
11.06.25 14:56:02 | - | 38,500 |
11.06.25 14:55:42 | - | 38,500 |
11.06.25 14:55:26 | - | 38,500 |
11.06.25 14:55:12 | - | 38,400 |
11.06.25 14:54:31 | - | 38,360 |
11.06.25 14:54:04 | - | 38,410 |
11.06.25 14:53:31 | - | 38,370 |
11.06.25 14:51:40 | - | 38,380 |
11.06.25 14:51:01 | - | 38,380 |
11.06.25 14:48:39 | - | 38,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:45:39 | - | 38,380 |
11.06.25 14:42:39 | - | 38,380 |
11.06.25 14:41:58 | - | 38,360 |
11.06.25 14:38:57 | - | 38,360 |
11.06.25 14:36:20 | - | 38,320 |
11.06.25 14:35:53 | - | 38,300 |
11.06.25 14:33:34 | - | 38,320 |
11.06.25 14:33:09 | - | 38,350 |
11.06.25 14:30:10 | - | 38,350 |
11.06.25 14:30:06 | - | 38,380 |
11.06.25 14:29:52 | - | 38,460 |
11.06.25 14:26:57 | - | 38,460 |
11.06.25 14:26:56 | - | 38,460 |
11.06.25 14:26:25 | - | 38,480 |
11.06.25 14:23:25 | - | 38,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:20:24 | - | 38,480 |
11.06.25 14:17:23 | - | 38,480 |
11.06.25 14:14:23 | - | 38,480 |
11.06.25 14:11:22 | - | 38,480 |
11.06.25 14:08:21 | - | 38,480 |
11.06.25 14:05:21 | - | 38,480 |
11.06.25 14:04:44 | - | 38,450 |
11.06.25 14:04:04 | - | 38,480 |
11.06.25 14:01:03 | - | 38,480 |
11.06.25 13:58:02 | - | 38,480 |
11.06.25 13:55:02 | - | 38,480 |
11.06.25 13:52:01 | - | 38,480 |
11.06.25 13:49:00 | - | 38,480 |
11.06.25 13:46:00 | - | 38,480 |
11.06.25 13:42:59 | - | 38,480 |