FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:33:33 | - | 38,870 |
10.06.25 17:33:08 | - | 38,890 |
10.06.25 17:33:01 | - | 38,890 |
10.06.25 17:32:57 | - | 38,940 |
10.06.25 17:32:57 | - | 38,900 |
10.06.25 17:32:41 | - | 38,900 |
10.06.25 17:32:40 | - | 38,900 |
10.06.25 17:32:33 | - | 38,940 |
10.06.25 17:32:33 | - | 38,940 |
10.06.25 17:32:17 | - | 38,960 |
10.06.25 17:32:16 | - | 38,940 |
10.06.25 17:32:06 | - | 38,940 |
10.06.25 17:32:05 | - | 38,920 |
10.06.25 17:31:53 | - | 38,920 |
10.06.25 17:31:51 | - | 38,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:31:20 | - | 38,920 |
10.06.25 17:31:19 | - | 38,910 |
10.06.25 17:31:12 | - | 38,910 |
10.06.25 17:31:12 | - | 38,880 |
10.06.25 17:29:59 | - | 38,880 |
10.06.25 17:29:56 | - | 38,880 |
10.06.25 17:29:35 | - | 38,910 |
10.06.25 17:29:34 | - | 38,910 |
10.06.25 17:28:44 | - | 38,930 |
10.06.25 17:28:44 | - | 38,900 |
10.06.25 17:27:58 | - | 38,900 |
10.06.25 17:27:57 | - | 38,870 |
10.06.25 17:27:33 | - | 38,870 |
10.06.25 17:27:02 | - | 38,850 |
10.06.25 17:26:35 | - | 38,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:26:35 | - | 38,810 |
10.06.25 17:26:13 | - | 38,810 |
10.06.25 17:25:45 | - | 38,830 |
10.06.25 17:25:35 | - | 38,810 |
10.06.25 17:25:35 | - | 38,810 |
10.06.25 17:23:35 | - | 38,850 |
10.06.25 17:23:35 | - | 38,790 |
10.06.25 17:23:10 | - | 38,790 |
10.06.25 17:23:09 | - | 38,840 |
10.06.25 17:23:09 | - | 38,770 |
10.06.25 17:22:46 | - | 38,770 |
10.06.25 17:22:45 | - | 38,760 |
10.06.25 17:22:43 | - | 38,760 |
10.06.25 17:22:16 | - | 38,730 |
10.06.25 17:21:58 | - | 38,750 |