FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:00:12 | - | 47,650 |
23.12.24 20:00:10 | - | 47,640 |
23.12.24 20:00:01 | - | 47,650 |
23.12.24 19:59:56 | - | 47,640 |
23.12.24 19:59:55 | - | 47,650 |
23.12.24 19:59:55 | - | 47,650 |
23.12.24 19:59:18 | - | 47,660 |
23.12.24 19:59:13 | - | 47,660 |
23.12.24 19:59:05 | - | 47,670 |
23.12.24 19:59:04 | - | 47,680 |
23.12.24 19:59:04 | - | 47,670 |
23.12.24 19:59:01 | - | 47,680 |
23.12.24 19:59:01 | - | 47,710 |
23.12.24 19:59:00 | - | 47,680 |
23.12.24 19:59:00 | - | 47,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:58:46 | - | 47,730 |
23.12.24 19:58:45 | - | 47,730 |
23.12.24 19:58:44 | - | 47,740 |
23.12.24 19:58:39 | - | 47,730 |
23.12.24 19:58:32 | - | 47,740 |
23.12.24 19:58:31 | - | 47,750 |
23.12.24 19:58:28 | - | 47,740 |
23.12.24 19:58:27 | - | 47,750 |
23.12.24 19:58:26 | - | 47,740 |
23.12.24 19:58:18 | - | 47,750 |
23.12.24 19:58:07 | - | 47,750 |
23.12.24 19:58:06 | - | 47,760 |
23.12.24 19:58:05 | - | 47,750 |
23.12.24 19:58:04 | - | 47,760 |
23.12.24 19:58:01 | - | 47,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:57:58 | - | 47,760 |
23.12.24 19:57:53 | - | 47,780 |
23.12.24 19:57:53 | - | 47,780 |
23.12.24 19:57:52 | - | 47,760 |
23.12.24 19:57:52 | - | 47,760 |
23.12.24 19:57:47 | - | 47,810 |
23.12.24 19:57:46 | - | 47,800 |
23.12.24 19:57:46 | - | 47,800 |
23.12.24 19:57:45 | - | 47,800 |
23.12.24 19:57:44 | - | 47,810 |
23.12.24 19:57:44 | - | 47,820 |
23.12.24 19:57:43 | - | 47,820 |
23.12.24 19:57:07 | - | 47,870 |
23.12.24 19:56:52 | - | 47,870 |
23.12.24 19:56:44 | - | 47,870 |