FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:24:58 | - | 38,800 |
09.06.25 20:24:44 | - | 38,800 |
09.06.25 20:24:36 | - | 38,800 |
09.06.25 20:24:35 | - | 38,810 |
09.06.25 20:24:31 | - | 38,830 |
09.06.25 20:23:48 | - | 38,840 |
09.06.25 20:23:47 | - | 38,850 |
09.06.25 20:23:45 | - | 38,870 |
09.06.25 20:23:44 | - | 38,870 |
09.06.25 20:23:38 | - | 38,870 |
09.06.25 20:23:37 | - | 38,870 |
09.06.25 20:23:35 | - | 38,870 |
09.06.25 20:23:24 | - | 38,870 |
09.06.25 20:23:23 | - | 38,870 |
09.06.25 20:22:27 | - | 38,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:22:20 | - | 38,880 |
09.06.25 20:22:19 | - | 38,880 |
09.06.25 20:22:17 | - | 38,880 |
09.06.25 20:22:15 | - | 38,870 |
09.06.25 20:22:11 | - | 38,880 |
09.06.25 20:21:56 | - | 38,880 |
09.06.25 20:21:26 | - | 38,880 |
09.06.25 20:21:24 | - | 38,870 |
09.06.25 20:20:55 | - | 38,860 |
09.06.25 20:20:51 | - | 38,860 |
09.06.25 20:20:43 | - | 38,850 |
09.06.25 20:20:36 | - | 38,850 |
09.06.25 20:20:33 | - | 38,850 |
09.06.25 20:20:25 | - | 38,850 |
09.06.25 20:20:24 | - | 38,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:20:12 | - | 38,850 |
09.06.25 20:20:08 | - | 38,850 |
09.06.25 20:20:07 | - | 38,850 |
09.06.25 20:19:56 | - | 38,850 |
09.06.25 20:19:35 | - | 38,850 |
09.06.25 20:19:34 | - | 38,850 |
09.06.25 20:18:49 | - | 38,850 |
09.06.25 20:17:58 | - | 38,860 |
09.06.25 20:17:19 | - | 38,860 |
09.06.25 20:17:04 | - | 38,850 |
09.06.25 20:17:00 | - | 38,850 |
09.06.25 20:16:53 | - | 38,850 |
09.06.25 20:16:06 | - | 38,840 |
09.06.25 20:15:48 | - | 38,850 |
09.06.25 20:15:30 | - | 38,850 |