FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:57:15 | - | 38,720 |
10.06.25 15:57:15 | - | 38,700 |
10.06.25 15:56:18 | - | 38,700 |
10.06.25 15:56:05 | - | 38,670 |
10.06.25 15:56:05 | - | 38,640 |
10.06.25 15:55:52 | - | 38,640 |
10.06.25 15:55:51 | - | 38,640 |
10.06.25 15:55:51 | - | 38,620 |
10.06.25 15:55:28 | - | 38,620 |
10.06.25 15:55:28 | - | 38,590 |
10.06.25 15:55:07 | - | 38,590 |
10.06.25 15:55:04 | - | 38,580 |
10.06.25 15:55:03 | - | 38,590 |
10.06.25 15:53:34 | - | 38,600 |
10.06.25 15:53:17 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:53:17 | - | 38,600 |
10.06.25 15:52:46 | - | 38,610 |
10.06.25 15:52:46 | - | 38,570 |
10.06.25 15:52:09 | - | 38,570 |
10.06.25 15:52:03 | - | 38,570 |
10.06.25 15:52:01 | - | 38,600 |
10.06.25 15:52:01 | - | 38,560 |
10.06.25 15:51:57 | - | 38,560 |
10.06.25 15:51:56 | - | 38,520 |
10.06.25 15:51:53 | - | 38,520 |
10.06.25 15:51:53 | - | 38,480 |
10.06.25 15:51:19 | - | 38,480 |
10.06.25 15:51:13 | - | 38,500 |
10.06.25 15:51:08 | - | 38,500 |
10.06.25 15:50:56 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:50:56 | - | 38,480 |
10.06.25 15:50:44 | - | 38,480 |
10.06.25 15:50:44 | - | 38,440 |
10.06.25 15:50:33 | - | 38,440 |
10.06.25 15:50:32 | - | 38,400 |
10.06.25 15:50:32 | - | 38,400 |
10.06.25 15:50:31 | - | 38,430 |
10.06.25 15:50:31 | - | 38,430 |
10.06.25 15:50:16 | - | 38,510 |
10.06.25 15:48:34 | - | 38,500 |
10.06.25 15:48:32 | - | 38,460 |
10.06.25 15:48:32 | - | 38,540 |
10.06.25 15:48:31 | - | 38,490 |
10.06.25 15:47:35 | - | 38,490 |
10.06.25 15:47:35 | - | 38,470 |